Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.330 | 1.350 | 1.320 | 1.330 | 104,892 | +0.00(+0.00%) |
May 23, 2024 | 1.340 | 1.340 | 1.320 | 1.330 | 99,463 | -0.03(-2.21%) |
May 22, 2024 | 1.320 | 1.380 | 1.320 | 1.360 | 51,212 | +0.02(+1.49%) |
May 21, 2024 | 1.360 | 1.370 | 1.334 | 1.340 | 31,398 | -0.04(-2.90%) |
May 20, 2024 | 1.320 | 1.390 | 1.300 | 1.380 | 133,759 | +0.04(+2.99%) |
May 17, 2024 | 1.320 | 1.350 | 1.320 | 1.340 | 55,893 | +0.02(+1.52%) |
May 16, 2024 | 1.370 | 1.390 | 1.300 | 1.320 | 174,150 | -0.05(-3.65%) |
May 15, 2024 | 1.400 | 1.410 | 1.360 | 1.370 | 97,805 | -0.02(-1.44%) |
May 14, 2024 | 1.390 | 1.410 | 1.380 | 1.390 | 138,353 | +0.00(+0.00%) |
May 13, 2024 | 1.360 | 1.400 | 1.350 | 1.390 | 181,667 | +0.05(+3.73%) |
May 10, 2024 | 1.230 | 1.360 | 1.230 | 1.340 | 211,825 | +0.07(+5.51%) |
May 09, 2024 | 1.230 | 1.280 | 1.230 | 1.270 | 206,209 | +0.04(+3.25%) |
May 08, 2024 | 1.210 | 1.240 | 1.200 | 1.230 | 38,626 | +0.03(+2.50%) |
May 07, 2024 | 1.210 | 1.240 | 1.180 | 1.200 | 94,270 | +0.01(+0.84%) |
May 06, 2024 | 1.180 | 1.200 | 1.180 | 1.190 | 85,470 | +0.01(+0.85%) |
May 03, 2024 | 1.200 | 1.200 | 1.170 | 1.180 | 95,660 | -0.01(-0.84%) |
May 02, 2024 | 1.170 | 1.230 | 1.170 | 1.190 | 128,940 | +0.00(+0.00%) |
May 01, 2024 | 1.170 | 1.200 | 1.170 | 1.190 | 64,246 | +0.01(+0.85%) |
Apr 30, 2024 | 1.190 | 1.200 | 1.170 | 1.180 | 113,777 | +0.00(+0.00%) |
Apr 29, 2024 | 1.220 | 1.230 | 1.170 | 1.180 | 323,442 | -0.04(-3.28%) |
Apr 26, 2024 | 1.210 | 1.240 | 1.200 | 1.220 | 76,067 | +0.00(+0.00%) |
Apr 25, 2024 | 1.220 | 1.245 | 1.200 | 1.220 | 112,453 | -0.01(-0.81%) |
Apr 24, 2024 | 1.240 | 1.240 | 1.220 | 1.230 | 54,435 | +0.00(+0.00%) |
Apr 23, 2024 | 1.250 | 1.290 | 1.190 | 1.230 | 458,426 | -0.03(-2.38%) |
Apr 22, 2024 | 1.270 | 1.300 | 1.240 | 1.260 | 146,271 | -0.01(-0.79%) |
Apr 19, 2024 | 1.270 | 1.350 | 1.270 | 1.270 | 96,806 | -0.02(-1.55%) |
Apr 18, 2024 | 1.300 | 1.320 | 1.280 | 1.290 | 109,149 | +0.00(+0.00%) |
Apr 17, 2024 | 1.310 | 1.320 | 1.270 | 1.290 | 96,857 | +0.00(+0.00%) |
Apr 16, 2024 | 1.300 | 1.320 | 1.270 | 1.290 | 115,386 | -0.02(-1.53%) |
Apr 15, 2024 | 1.340 | 1.350 | 1.290 | 1.310 | 119,178 | -0.03(-2.24%) |
Apr 12, 2024 | 1.360 | 1.374 | 1.310 | 1.340 | 99,877 | -0.03(-2.19%) |
Apr 11, 2024 | 1.370 | 1.390 | 1.350 | 1.370 | 74,456 | +0.01(+0.74%) |
Apr 10, 2024 | 1.370 | 1.380 | 1.350 | 1.360 | 108,975 | -0.01(-0.73%) |
Apr 09, 2024 | 1.350 | 1.390 | 1.330 | 1.370 | 90,412 | +0.02(+1.48%) |
Apr 08, 2024 | 1.370 | 1.375 | 1.330 | 1.350 | 66,576 | -0.01(-0.74%) |
Apr 05, 2024 | 1.320 | 1.370 | 1.320 | 1.360 | 82,154 | +0.03(+2.26%) |
Apr 04, 2024 | 1.330 | 1.365 | 1.320 | 1.330 | 170,824 | -0.02(-1.48%) |
Apr 03, 2024 | 1.310 | 1.370 | 1.290 | 1.350 | 123,218 | +0.04(+3.05%) |
Apr 02, 2024 | 1.310 | 1.310 | 1.280 | 1.310 | 80,413 | +0.00(+0.00%) |
Apr 01, 2024 | 1.300 | 1.380 | 1.260 | 1.310 | 517,045 | +0.04(+3.15%) |
Mar 28, 2024 | 1.260 | 1.299 | 1.260 | 1.270 | 97,330 | +0.00(+0.00%) |
Mar 27, 2024 | 1.250 | 1.290 | 1.250 | 1.270 | 127,892 | -0.01(-0.78%) |
Mar 26, 2024 | 1.250 | 1.290 | 1.240 | 1.280 | 148,986 | +0.03(+2.40%) |
Mar 25, 2024 | 1.290 | 1.300 | 1.230 | 1.250 | 122,192 | -0.06(-4.58%) |
Mar 22, 2024 | 1.310 | 1.320 | 1.280 | 1.310 | 124,202 | -0.01(-0.76%) |
Mar 21, 2024 | 1.320 | 1.340 | 1.300 | 1.320 | 164,682 | +0.00(+0.00%) |
Mar 20, 2024 | 1.300 | 1.339 | 1.280 | 1.320 | 184,523 | +0.03(+2.33%) |
Mar 19, 2024 | 1.290 | 1.329 | 1.270 | 1.290 | 266,292 | +0.01(+0.78%) |
Mar 18, 2024 | 1.280 | 1.310 | 1.270 | 1.280 | 220,671 | +0.00(+0.00%) |
Mar 15, 2024 | 1.260 | 1.320 | 1.250 | 1.280 | 411,614 | +0.00(+0.00%) |
Mar 14, 2024 | 1.300 | 1.310 | 1.250 | 1.280 | 352,648 | -0.02(-1.54%) |
Mar 13, 2024 | 1.400 | 1.410 | 1.200 | 1.300 | 1,478,477 | -0.11(-7.80%) |
Mar 12, 2024 | 1.450 | 1.450 | 1.410 | 1.410 | 225,822 | -0.04(-2.76%) |
Mar 11, 2024 | 1.450 | 1.480 | 1.450 | 1.450 | 103,456 | +0.00(+0.00%) |
Mar 08, 2024 | 1.450 | 1.490 | 1.440 | 1.450 | 98,543 | -0.01(-0.68%) |
Mar 07, 2024 | 1.450 | 1.470 | 1.431 | 1.460 | 139,080 | +0.01(+0.69%) |
Mar 06, 2024 | 1.470 | 1.480 | 1.450 | 1.450 | 101,667 | +0.00(+0.00%) |
Mar 05, 2024 | 1.460 | 1.490 | 1.450 | 1.450 | 173,897 | -0.04(-2.68%) |
Mar 04, 2024 | 1.450 | 1.510 | 1.450 | 1.490 | 553,002 | +0.00(+0.00%) |
Mar 01, 2024 | 1.510 | 1.520 | 1.420 | 1.490 | 530,697 | -0.03(-1.97%) |
Feb 29, 2024 | 1.500 | 1.520 | 1.490 | 1.520 | 202,333 | +0.02(+1.33%) |
Feb 28, 2024 | 1.500 | 1.518 | 1.499 | 1.500 | 104,452 | -0.01(-0.66%) |
Feb 27, 2024 | 1.520 | 1.530 | 1.500 | 1.510 | 66,479 | +0.01(+0.67%) |
Feb 26, 2024 | 1.500 | 1.535 | 1.500 | 1.500 | 110,370 | -0.01(-0.66%) |
Feb 23, 2024 | 1.520 | 1.539 | 1.500 | 1.510 | 162,322 | +0.01(+0.67%) |
Feb 22, 2024 | 1.570 | 1.570 | 1.500 | 1.500 | 210,720 | -0.06(-3.85%) |
Feb 21, 2024 | 1.550 | 1.560 | 1.540 | 1.560 | 200,468 | +0.01(+0.65%) |
Feb 20, 2024 | 1.550 | 1.580 | 1.550 | 1.550 | 170,962 | -0.04(-2.52%) |
Feb 16, 2024 | 1.550 | 1.600 | 1.540 | 1.590 | 463,647 | +0.03(+1.92%) |
Feb 15, 2024 | 1.550 | 1.560 | 1.545 | 1.560 | 188,248 | +0.00(+0.00%) |
Feb 14, 2024 | 1.530 | 1.570 | 1.530 | 1.560 | 210,448 | -0.01(-0.64%) |
Feb 13, 2024 | 1.540 | 1.570 | 1.530 | 1.570 | 248,910 | +0.02(+1.29%) |
Feb 12, 2024 | 1.530 | 1.580 | 1.520 | 1.550 | 181,639 | +0.00(+0.00%) |
Feb 09, 2024 | 1.520 | 1.550 | 1.520 | 1.550 | 89,620 | +0.03(+1.97%) |
Feb 08, 2024 | 1.530 | 1.535 | 1.510 | 1.520 | 44,739 | -0.01(-0.65%) |
Feb 07, 2024 | 1.520 | 1.530 | 1.510 | 1.530 | 201,922 | +0.01(+0.66%) |
Feb 06, 2024 | 1.530 | 1.530 | 1.510 | 1.520 | 43,929 | +0.00(+0.00%) |
Feb 05, 2024 | 1.540 | 1.540 | 1.500 | 1.520 | 122,147 | -0.01(-0.65%) |
Feb 02, 2024 | 1.540 | 1.540 | 1.520 | 1.530 | 129,980 | +0.00(+0.00%) |
Feb 01, 2024 | 1.520 | 1.539 | 1.520 | 1.530 | 51,129 | +0.01(+0.66%) |
Jan 31, 2024 | 1.530 | 1.540 | 1.520 | 1.520 | 94,231 | -0.01(-0.65%) |
Jan 30, 2024 | 1.550 | 1.550 | 1.530 | 1.530 | 82,589 | -0.01(-0.65%) |
Jan 29, 2024 | 1.550 | 1.599 | 1.530 | 1.540 | 356,215 | +0.00(+0.00%) |
Jan 26, 2024 | 1.560 | 1.570 | 1.540 | 1.540 | 66,193 | -0.02(-1.28%) |
Jan 25, 2024 | 1.590 | 1.590 | 1.555 | 1.560 | 120,640 | -0.02(-1.27%) |
Jan 24, 2024 | 1.600 | 1.600 | 1.560 | 1.580 | 87,300 | +0.01(+0.64%) |
Jan 23, 2024 | 1.570 | 1.590 | 1.540 | 1.570 | 102,276 | +0.00(+0.00%) |
Jan 22, 2024 | 1.540 | 1.570 | 1.530 | 1.570 | 204,874 | +0.04(+2.61%) |
Jan 19, 2024 | 1.570 | 1.570 | 1.524 | 1.530 | 271,153 | -0.06(-3.77%) |
Jan 18, 2024 | 1.570 | 1.601 | 1.540 | 1.590 | 756,977 | +0.04(+2.58%) |
Jan 17, 2024 | 1.510 | 1.570 | 1.510 | 1.550 | 342,324 | +0.03(+1.97%) |
Jan 16, 2024 | 1.510 | 1.535 | 1.510 | 1.520 | 173,079 | +0.00(+0.00%) |
Jan 12, 2024 | 1.550 | 1.550 | 1.500 | 1.520 | 362,481 | -0.03(-1.94%) |
Jan 11, 2024 | 1.550 | 1.560 | 1.540 | 1.550 | 156,434 | -0.01(-0.64%) |
Jan 10, 2024 | 1.560 | 1.570 | 1.540 | 1.560 | 412,910 | -0.01(-0.64%) |
Jan 09, 2024 | 1.560 | 1.570 | 1.560 | 1.570 | 163,331 | +0.01(+0.64%) |
Jan 08, 2024 | 1.560 | 1.570 | 1.560 | 1.560 | 91,859 | -0.01(-0.64%) |
Jan 05, 2024 | 1.560 | 1.580 | 1.560 | 1.570 | 152,270 | +0.01(+0.64%) |
Jan 04, 2024 | 1.560 | 1.575 | 1.560 | 1.560 | 231,760 | -0.01(-0.64%) |
Jan 03, 2024 | 1.560 | 1.580 | 1.560 | 1.570 | 215,160 | +0.01(+0.64%) |
Jan 02, 2024 | 1.590 | 1.590 | 1.551 | 1.560 | 508,504 | -0.02(-1.27%) |
Dec 29, 2023 | 1.600 | 1.610 | 1.570 | 1.580 | 1,267,285 | -0.02(-1.25%) |
Dec 28, 2023 | 1.600 | 1.610 | 1.600 | 1.600 | 98,732 | +0.00(+0.00%) |
Dec 27, 2023 | 1.600 | 1.615 | 1.600 | 1.600 | 744,537 | +0.00(+0.00%) |
Dec 26, 2023 | 1.600 | 1.615 | 1.600 | 1.600 | 331,286 | -0.01(-0.62%) |
Dec 22, 2023 | 1.600 | 1.625 | 1.600 | 1.610 | 191,512 | +0.00(+0.00%) |
Dec 21, 2023 | 1.600 | 1.615 | 1.585 | 1.610 | 324,792 | +0.00(+0.00%) |
Dec 20, 2023 | 1.630 | 1.660 | 1.600 | 1.610 | 419,146 | -0.04(-2.42%) |
Dec 19, 2023 | 1.630 | 1.660 | 1.630 | 1.650 | 357,571 | +0.02(+1.23%) |
Dec 18, 2023 | 1.630 | 1.660 | 1.630 | 1.630 | 327,910 | -0.02(-1.21%) |
Dec 15, 2023 | 1.600 | 1.655 | 1.600 | 1.650 | 469,303 | +0.04(+2.48%) |
Dec 14, 2023 | 1.630 | 1.650 | 1.570 | 1.610 | 595,431 | -0.02(-1.23%) |
Dec 13, 2023 | 1.620 | 1.650 | 1.591 | 1.630 | 303,222 | +0.01(+0.62%) |
Dec 12, 2023 | 1.550 | 1.630 | 1.550 | 1.620 | 594,247 | +0.04(+2.53%) |
Dec 11, 2023 | 1.550 | 1.600 | 1.550 | 1.580 | 339,534 | +0.02(+1.28%) |
Dec 08, 2023 | 1.530 | 1.570 | 1.530 | 1.560 | 201,900 | +0.02(+1.30%) |
Dec 07, 2023 | 1.540 | 1.560 | 1.530 | 1.540 | 207,930 | +0.01(+0.65%) |
Dec 06, 2023 | 1.500 | 1.570 | 1.500 | 1.530 | 764,844 | +0.03(+2.00%) |
Dec 05, 2023 | 1.510 | 1.525 | 1.490 | 1.500 | 292,525 | +0.00(+0.00%) |
Dec 04, 2023 | 1.530 | 1.530 | 1.490 | 1.500 | 387,409 | +0.01(+0.67%) |
Dec 01, 2023 | 1.480 | 1.500 | 1.480 | 1.490 | 510,598 | +0.02(+1.36%) |
Nov 30, 2023 | 1.480 | 1.510 | 1.450 | 1.470 | 889,510 | -0.02(-1.01%) |
Nov 29, 2023 | 1.490 | 1.510 | 1.470 | 1.485 | 691,262 | -0.00(-0.34%) |
Nov 28, 2023 | 1.510 | 1.520 | 1.470 | 1.490 | 504,166 | -0.02(-1.32%) |
Nov 27, 2023 | 1.510 | 1.530 | 1.500 | 1.510 | 514,671 | +0.00(+0.00%) |
Nov 24, 2023 | 1.500 | 1.525 | 1.480 | 1.510 | 442,132 | +0.00(+0.00%) |
Nov 22, 2023 | 1.500 | 1.530 | 1.500 | 1.510 | 476,325 | +0.00(+0.00%) |
Nov 21, 2023 | 1.520 | 1.540 | 1.500 | 1.510 | 639,598 | -0.03(-1.95%) |
Nov 20, 2023 | 1.580 | 1.590 | 1.500 | 1.540 | 588,705 | -0.03(-1.91%) |
Nov 17, 2023 | 1.450 | 1.590 | 1.410 | 1.570 | 1,882,725 | +0.13(+9.03%) |
Nov 16, 2023 | 1.470 | 1.475 | 1.410 | 1.440 | 1,745,484 | -0.03(-2.04%) |
Nov 15, 2023 | 1.550 | 1.565 | 1.430 | 1.470 | 3,208,519 | -0.08(-5.16%) |
Nov 14, 2023 | 1.620 | 1.620 | 1.520 | 1.550 | 1,684,956 | -0.06(-3.73%) |
Nov 13, 2023 | 1.660 | 1.660 | 1.570 | 1.610 | 2,283,888 | -0.05(-3.01%) |
Nov 10, 2023 | 1.660 | 1.660 | 1.630 | 1.660 | 1,859,845 | +0.00(+0.00%) |
Nov 09, 2023 | 1.650 | 1.670 | 1.630 | 1.660 | 5,343,796 | +0.03(+1.84%) |
Nov 08, 2023 | 1.740 | 1.750 | 1.615 | 1.630 | 15,661,537 | +0.74(+82.78%) |
Nov 07, 2023 | 0.8900 | 0.9000 | 0.8704 | 0.8918 | 115,672 | -0.01(-0.90%) |
Nov 06, 2023 | 0.9400 | 0.9450 | 0.8999 | 0.8999 | 161,369 | -0.03(-3.24%) |
Nov 03, 2023 | 0.8600 | 0.9400 | 0.8600 | 0.9300 | 236,238 | +0.06(+7.28%) |
Nov 02, 2023 | 0.8400 | 0.9390 | 0.8400 | 0.8669 | 323,046 | +0.04(+4.45%) |
Nov 01, 2023 | 0.8859 | 0.8859 | 0.8300 | 0.8300 | 211,013 | -0.05(-5.31%) |
Oct 31, 2023 | 0.9500 | 0.9903 | 0.8500 | 0.8765 | 423,630 | -0.06(-6.89%) |
Oct 30, 2023 | 0.9841 | 0.9900 | 0.9400 | 0.9414 | 203,381 | -0.04(-3.95%) |
Oct 27, 2023 | 1.010 | 1.010 | 0.9800 | 0.9801 | 122,014 | -0.02(-1.99%) |
Oct 26, 2023 | 1.030 | 1.035 | 0.9906 | 1.000 | 200,872 | -0.02(-1.96%) |
Oct 25, 2023 | 1.010 | 1.020 | 0.9800 | 1.020 | 90,086 | +0.00(+0.00%) |
Oct 24, 2023 | 1.050 | 1.050 | 1.000 | 1.020 | 222,855 | +0.01(+0.99%) |
Oct 23, 2023 | 1.140 | 1.140 | 1.010 | 1.010 | 244,678 | -0.09(-8.18%) |
Oct 20, 2023 | 1.150 | 1.180 | 1.080 | 1.100 | 297,353 | +0.01(+0.92%) |
Oct 19, 2023 | 1.070 | 1.100 | 1.050 | 1.090 | 267,893 | +0.00(+0.00%) |
Oct 18, 2023 | 1.100 | 1.130 | 1.080 | 1.090 | 167,318 | -0.01(-0.91%) |
Oct 17, 2023 | 1.140 | 1.173 | 1.060 | 1.100 | 416,680 | -0.04(-3.51%) |
Oct 16, 2023 | 1.110 | 1.160 | 1.100 | 1.140 | 291,481 | +0.03(+2.70%) |
Oct 13, 2023 | 1.120 | 1.160 | 1.100 | 1.110 | 115,047 | -0.01(-0.89%) |
Oct 12, 2023 | 1.160 | 1.198 | 1.110 | 1.120 | 122,018 | -0.06(-5.08%) |
Oct 11, 2023 | 1.220 | 1.250 | 1.170 | 1.180 | 155,110 | -0.06(-4.84%) |
Oct 10, 2023 | 1.140 | 1.260 | 1.130 | 1.240 | 340,005 | +0.14(+12.73%) |
Oct 09, 2023 | 1.060 | 1.120 | 1.010 | 1.100 | 661,837 | +0.09(+8.91%) |
Oct 06, 2023 | 1.000 | 1.010 | 0.9700 | 1.010 | 241,204 | +0.02(+2.02%) |
Oct 05, 2023 | 0.9600 | 1.010 | 0.9500 | 0.9900 | 691,136 | +0.04(+4.19%) |
Oct 04, 2023 | 0.9999 | 1.010 | 0.9500 | 0.9502 | 478,473 | -0.05(-4.98%) |
Oct 03, 2023 | 1.110 | 1.110 | 0.9800 | 1.000 | 538,671 | -0.09(-8.26%) |
Oct 02, 2023 | 1.230 | 1.250 | 1.080 | 1.090 | 366,331 | -0.07(-6.03%) |
Sep 29, 2023 | 1.210 | 1.360 | 1.130 | 1.160 | 786,592 | -0.10(-7.94%) |
Sep 28, 2023 | 1.250 | 1.280 | 1.160 | 1.260 | 368,631 | +0.01(+0.80%) |
Sep 27, 2023 | 1.100 | 1.377 | 1.050 | 1.250 | 1,099,371 | +0.17(+15.74%) |
Sep 26, 2023 | 1.100 | 1.145 | 1.070 | 1.080 | 277,362 | -0.03(-2.70%) |
Sep 25, 2023 | 1.120 | 1.125 | 1.100 | 1.110 | 130,268 | -0.01(-0.89%) |
Sep 22, 2023 | 1.200 | 1.200 | 1.080 | 1.120 | 501,965 | -0.09(-7.44%) |
Sep 21, 2023 | 1.200 | 1.230 | 1.190 | 1.210 | 165,077 | -0.03(-2.42%) |
Sep 20, 2023 | 1.250 | 1.280 | 1.230 | 1.240 | 102,707 | +0.01(+0.81%) |
Sep 19, 2023 | 1.250 | 1.300 | 1.210 | 1.230 | 257,416 | -0.04(-3.15%) |
Sep 18, 2023 | 1.270 | 1.317 | 1.260 | 1.270 | 92,454 | -0.01(-0.78%) |
Sep 15, 2023 | 1.300 | 1.330 | 1.272 | 1.280 | 135,411 | -0.02(-1.54%) |
Sep 14, 2023 | 1.310 | 1.333 | 1.280 | 1.300 | 171,590 | -0.02(-1.52%) |
Sep 13, 2023 | 1.350 | 1.370 | 1.312 | 1.320 | 141,544 | -0.04(-2.94%) |
Sep 12, 2023 | 1.400 | 1.416 | 1.360 | 1.360 | 71,114 | -0.03(-2.16%) |
Sep 11, 2023 | 1.390 | 1.440 | 1.350 | 1.390 | 112,113 | +0.01(+0.72%) |
Sep 08, 2023 | 1.400 | 1.400 | 1.360 | 1.380 | 96,987 | -0.04(-2.82%) |
Sep 07, 2023 | 1.430 | 1.430 | 1.380 | 1.420 | 84,943 | -0.01(-0.70%) |
Sep 06, 2023 | 1.540 | 1.540 | 1.420 | 1.430 | 119,383 | -0.09(-5.92%) |
Sep 05, 2023 | 1.440 | 1.570 | 1.440 | 1.520 | 305,616 | +0.08(+5.56%) |
Sep 01, 2023 | 1.440 | 1.480 | 1.425 | 1.440 | 89,912 | +0.03(+2.13%) |
Aug 31, 2023 | 1.360 | 1.440 | 1.360 | 1.410 | 161,319 | +0.04(+2.92%) |
Aug 30, 2023 | 1.360 | 1.400 | 1.340 | 1.370 | 160,250 | +0.00(+0.00%) |
Aug 29, 2023 | 1.360 | 1.440 | 1.350 | 1.370 | 178,081 | +0.01(+0.74%) |
Aug 28, 2023 | 1.340 | 1.400 | 1.340 | 1.360 | 115,497 | +0.01(+0.74%) |
Aug 25, 2023 | 1.340 | 1.360 | 1.290 | 1.350 | 322,293 | +0.03(+2.27%) |
Aug 24, 2023 | 1.410 | 1.410 | 1.300 | 1.320 | 381,129 | -0.07(-5.04%) |
Aug 23, 2023 | 1.510 | 1.525 | 1.390 | 1.390 | 258,000 | -0.11(-7.33%) |
Aug 22, 2023 | 1.510 | 1.552 | 1.450 | 1.500 | 198,277 | -0.02(-1.32%) |
Aug 21, 2023 | 1.570 | 1.600 | 1.510 | 1.520 | 169,902 | -0.03(-1.94%) |
Aug 18, 2023 | 1.590 | 1.665 | 1.550 | 1.550 | 107,222 | -0.08(-4.91%) |
Aug 17, 2023 | 1.620 | 1.720 | 1.580 | 1.630 | 362,301 | +0.00(+0.00%) |
Aug 16, 2023 | 1.570 | 1.650 | 1.570 | 1.630 | 234,512 | -0.03(-1.81%) |
Aug 15, 2023 | 1.700 | 1.710 | 1.630 | 1.660 | 187,005 | -0.04(-2.35%) |
Aug 14, 2023 | 1.900 | 1.900 | 1.660 | 1.700 | 589,410 | -0.28(-14.14%) |
Aug 11, 2023 | 1.870 | 1.980 | 1.860 | 1.980 | 173,726 | +0.06(+3.13%) |
Aug 10, 2023 | 1.950 | 2.000 | 1.850 | 1.920 | 629,189 | +0.15(+8.47%) |
Aug 09, 2023 | 1.770 | 1.850 | 1.750 | 1.770 | 140,749 | -0.04(-2.21%) |
Aug 08, 2023 | 1.800 | 1.860 | 1.750 | 1.810 | 172,738 | -0.02(-1.09%) |
Aug 07, 2023 | 1.870 | 1.939 | 1.800 | 1.830 | 107,317 | -0.03(-1.61%) |
Aug 04, 2023 | 2.040 | 2.070 | 1.840 | 1.860 | 317,146 | -0.18(-8.60%) |
Aug 03, 2023 | 1.780 | 2.060 | 1.752 | 2.035 | 683,103 | +0.25(+13.69%) |
Aug 02, 2023 | 1.840 | 1.840 | 1.740 | 1.790 | 167,655 | -0.06(-3.24%) |
Aug 01, 2023 | 1.840 | 1.890 | 1.780 | 1.850 | 159,467 | -0.02(-1.07%) |
Jul 31, 2023 | 1.700 | 1.880 | 1.700 | 1.870 | 316,335 | +0.18(+10.65%) |
Jul 28, 2023 | 1.700 | 1.750 | 1.630 | 1.690 | 378,875 | +0.10(+6.29%) |
Jul 27, 2023 | 1.710 | 1.710 | 1.580 | 1.590 | 256,760 | -0.11(-6.47%) |
Jul 26, 2023 | 1.680 | 1.770 | 1.652 | 1.700 | 369,075 | +0.02(+1.19%) |
Jul 25, 2023 | 1.740 | 1.760 | 1.667 | 1.680 | 171,225 | -0.02(-1.18%) |
Jul 24, 2023 | 1.730 | 1.792 | 1.620 | 1.700 | 218,206 | -0.02(-1.16%) |
Jul 21, 2023 | 1.950 | 1.950 | 1.710 | 1.720 | 534,425 | -0.18(-9.47%) |
Jul 20, 2023 | 1.990 | 1.990 | 1.863 | 1.900 | 156,802 | -0.09(-4.52%) |
Jul 19, 2023 | 1.840 | 2.000 | 1.840 | 1.990 | 314,323 | +0.16(+8.74%) |
Jul 18, 2023 | 1.870 | 1.928 | 1.830 | 1.830 | 105,568 | -0.04(-2.14%) |
Jul 17, 2023 | 1.810 | 1.960 | 1.800 | 1.870 | 306,289 | +0.03(+1.63%) |
Jul 14, 2023 | 1.800 | 1.870 | 1.760 | 1.840 | 228,843 | +0.02(+1.10%) |
Jul 13, 2023 | 1.790 | 1.870 | 1.790 | 1.820 | 338,141 | +0.02(+1.11%) |
Jul 12, 2023 | 1.860 | 1.929 | 1.751 | 1.800 | 209,520 | -0.06(-3.23%) |
Jul 11, 2023 | 1.720 | 1.900 | 1.680 | 1.860 | 254,540 | +0.09(+5.08%) |
Jul 10, 2023 | 1.850 | 1.950 | 1.710 | 1.770 | 316,397 | -0.05(-2.75%) |
Jul 07, 2023 | 1.760 | 1.850 | 1.690 | 1.820 | 190,095 | +0.06(+3.41%) |
Jul 06, 2023 | 1.700 | 1.770 | 1.680 | 1.760 | 156,204 | +0.04(+2.33%) |
Jul 05, 2023 | 1.720 | 1.770 | 1.660 | 1.720 | 198,920 | -0.02(-1.15%) |
Jul 03, 2023 | 1.650 | 1.868 | 1.650 | 1.740 | 306,992 | +0.10(+6.10%) |
Jun 30, 2023 | 1.500 | 1.670 | 1.500 | 1.640 | 611,493 | +0.17(+11.56%) |
Jun 29, 2023 | 1.270 | 1.530 | 1.270 | 1.470 | 818,462 | +0.22(+17.13%) |
Jun 28, 2023 | 1.220 | 1.300 | 1.220 | 1.255 | 149,473 | +0.04(+3.72%) |
Jun 27, 2023 | 1.280 | 1.340 | 1.200 | 1.210 | 470,385 | -0.06(-4.72%) |
Jun 26, 2023 | 1.320 | 1.340 | 1.250 | 1.270 | 434,381 | -0.07(-5.22%) |
Jun 23, 2023 | 1.460 | 1.460 | 1.300 | 1.340 | 445,401 | -0.11(-7.59%) |
Jun 22, 2023 | 1.470 | 1.540 | 1.430 | 1.450 | 195,280 | -0.06(-3.97%) |
Jun 21, 2023 | 1.570 | 1.570 | 1.460 | 1.510 | 171,124 | -0.06(-4.13%) |
Jun 20, 2023 | 1.490 | 1.580 | 1.450 | 1.575 | 201,571 | +0.09(+6.42%) |
Jun 16, 2023 | 1.410 | 1.510 | 1.410 | 1.480 | 274,617 | +0.06(+4.23%) |
Jun 15, 2023 | 1.380 | 1.440 | 1.380 | 1.420 | 103,441 | +0.05(+3.65%) |
Jun 14, 2023 | 1.440 | 1.440 | 1.350 | 1.370 | 101,096 | -0.07(-4.86%) |
Jun 13, 2023 | 1.390 | 1.450 | 1.390 | 1.440 | 77,931 | +0.04(+2.86%) |
Jun 12, 2023 | 1.380 | 1.450 | 1.350 | 1.400 | 125,336 | +0.07(+5.26%) |
Jun 09, 2023 | 1.370 | 1.370 | 1.320 | 1.330 | 58,399 | -0.04(-2.92%) |
Jun 08, 2023 | 1.330 | 1.410 | 1.310 | 1.370 | 113,110 | +0.04(+3.01%) |
Jun 07, 2023 | 1.350 | 1.380 | 1.310 | 1.330 | 74,837 | -0.01(-0.75%) |
Jun 06, 2023 | 1.290 | 1.440 | 1.220 | 1.340 | 298,188 | +0.05(+3.88%) |
Jun 05, 2023 | 1.250 | 1.320 | 1.200 | 1.290 | 172,794 | +0.07(+5.74%) |
Jun 02, 2023 | 1.260 | 1.320 | 1.200 | 1.220 | 482,148 | +0.00(+0.00%) |