Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2024 | 0.0281 | 0 | -0.00(-11.08%) | |||
Feb 23, 2024 | 0.0316 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0316 | 0 | -0.00(-0.32%) | |||
Feb 20, 2024 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 9,995 | +0.01(+29.92%) |
Feb 14, 2024 | 0.0244 | 0 | -0.01(-18.39%) | |||
Feb 13, 2024 | 0.0295 | 0.0299 | 0.0295 | 0.0299 | 29,855 | +0.00(+18.18%) |
Feb 12, 2024 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 1,000 | +0.00(+1.20%) |
Feb 05, 2024 | 0.0250 | 0 | -0.00(-1.96%) | |||
Feb 02, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0255 | 124,855 | -0.01(-33.94%) |
Feb 01, 2024 | 0.0325 | 0.0386 | 0.0325 | 0.0386 | 96,318 | +0.01(+30.85%) |
Jan 31, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 40,000 | +0.00(+13.46%) |
Jan 23, 2024 | 0.0260 | 8 | -0.00(-1.52%) | |||
Jan 22, 2024 | 0.0277 | 0.0309 | 0.0264 | 0.0264 | 103,142 | -0.00(-12.00%) |
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,226 | -0.00(-11.76%) |
Jan 18, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 700 | +0.00(+1.19%) |
Jan 16, 2024 | 0.0336 | 0 | -0.00(-1.18%) | |||
Jan 12, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 70,002 | +0.00(+12.96%) |
Jan 09, 2024 | 0.0301 | 0 | -0.00(-8.79%) | |||
Jan 08, 2024 | 0.0370 | 0.0370 | 0.0310 | 0.0330 | 133,000 | -0.03(-46.08%) |
Jan 04, 2024 | 0.0612 | 0 | +0.02(+60.21%) | |||
Jan 03, 2024 | 0.0400 | 0.0400 | 0.0377 | 0.0382 | 100,000 | -0.00(-9.05%) |
Jan 02, 2024 | 0.0420 | 0.0450 | 0.0420 | 0.0420 | 28,000 | +0.00(+2.44%) |
Dec 29, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,519 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0421 | 0.0421 | 0.0410 | 0.0410 | 41,000 | -0.00(-3.53%) |
Dec 27, 2023 | 0.0500 | 0.0520 | 0.0425 | 0.0425 | 255,000 | -0.01(-17.79%) |
Dec 26, 2023 | 0.0510 | 0.0517 | 0.0500 | 0.0517 | 60,000 | +0.01(+11.66%) |
Dec 22, 2023 | 0.0415 | 0.0463 | 0.0415 | 0.0463 | 8,000 | +0.01(+21.52%) |
Dec 21, 2023 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 30,000 | +0.00(+0.26%) |
Dec 18, 2023 | 0.0380 | 0 | +0.00(+8.57%) | |||
Dec 14, 2023 | 0.0350 | 0 | +0.00(+6.38%) | |||
Dec 13, 2023 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 344 | -0.01(-19.76%) |
Dec 12, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 20,000 | -0.00(-0.49%) |
Dec 11, 2023 | 0.0440 | 0.0440 | 0.0412 | 0.0412 | 80,000 | +0.00(+12.57%) |
Dec 07, 2023 | 0.0366 | 0 | +0.00(+0.27%) | |||
Dec 05, 2023 | 0.0365 | 5 | -0.01(-13.10%) | |||
Dec 04, 2023 | 0.0493 | 0.0493 | 0.0420 | 0.0420 | 42,000 | -0.00(-7.49%) |