Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 11.58 | 12.13 | 11.34 | 11.91 | 866,579 | +0.81(+7.30%) |
May 16, 2024 | 11.10 | 11.26 | 10.89 | 11.10 | 446,959 | -0.15(-1.33%) |
May 15, 2024 | 10.89 | 11.36 | 10.27 | 11.25 | 676,014 | +0.58(+5.44%) |
May 14, 2024 | 10.75 | 10.92 | 10.56 | 10.67 | 359,099 | -0.07(-0.65%) |
May 13, 2024 | 10.62 | 10.86 | 10.30 | 10.74 | 525,839 | +0.15(+1.42%) |
May 10, 2024 | 10.94 | 11.04 | 10.47 | 10.59 | 354,348 | -0.27(-2.49%) |
May 09, 2024 | 10.79 | 11.06 | 10.58 | 10.86 | 713,830 | +0.38(+3.63%) |
May 08, 2024 | 10.31 | 10.91 | 10.20 | 10.48 | 434,529 | -0.04(-0.38%) |
May 07, 2024 | 10.26 | 10.87 | 10.10 | 10.52 | 747,125 | +0.22(+2.14%) |
May 06, 2024 | 9.800 | 10.31 | 9.800 | 10.30 | 296,089 | +0.54(+5.53%) |
May 03, 2024 | 9.910 | 10.01 | 9.660 | 9.760 | 235,202 | -0.01(-0.10%) |
May 02, 2024 | 9.540 | 9.880 | 9.510 | 9.770 | 238,558 | +0.09(+0.93%) |
May 01, 2024 | 9.610 | 9.980 | 9.550 | 9.680 | 332,230 | +0.11(+1.15%) |
Apr 30, 2024 | 9.660 | 9.950 | 9.500 | 9.570 | 396,782 | -0.58(-5.71%) |
Apr 29, 2024 | 10.28 | 10.40 | 10.06 | 10.15 | 205,537 | -0.09(-0.88%) |
Apr 26, 2024 | 10.23 | 10.43 | 10.10 | 10.24 | 338,435 | +0.08(+0.79%) |
Apr 25, 2024 | 9.800 | 10.35 | 9.710 | 10.16 | 362,966 | +0.25(+2.52%) |
Apr 24, 2024 | 10.15 | 10.15 | 9.810 | 9.910 | 281,914 | -0.21(-2.08%) |
Apr 23, 2024 | 9.600 | 10.21 | 9.550 | 10.12 | 731,415 | +0.71(+7.55%) |
Apr 22, 2024 | 9.220 | 9.780 | 9.180 | 9.410 | 414,593 | -0.27(-2.79%) |
Apr 19, 2024 | 9.510 | 9.860 | 9.510 | 9.680 | 535,175 | +0.07(+0.73%) |
Apr 18, 2024 | 9.830 | 9.920 | 9.590 | 9.610 | 265,094 | -0.02(-0.21%) |
Apr 17, 2024 | 9.780 | 10.02 | 9.520 | 9.630 | 362,581 | -0.03(-0.31%) |
Apr 16, 2024 | 9.370 | 9.750 | 9.202 | 9.660 | 390,544 | +0.04(+0.42%) |
Apr 15, 2024 | 10.00 | 10.16 | 9.550 | 9.620 | 520,410 | -0.18(-1.84%) |
Apr 12, 2024 | 10.07 | 10.96 | 9.480 | 9.800 | 1,221,151 | +0.08(+0.82%) |
Apr 11, 2024 | 9.790 | 9.818 | 9.460 | 9.720 | 291,733 | +0.08(+0.83%) |
Apr 10, 2024 | 8.810 | 9.780 | 8.690 | 9.640 | 609,141 | +0.32(+3.43%) |
Apr 09, 2024 | 9.540 | 9.792 | 9.240 | 9.320 | 500,080 | +0.05(+0.54%) |
Apr 08, 2024 | 9.550 | 9.590 | 9.200 | 9.270 | 460,755 | +0.00(+0.00%) |
Apr 05, 2024 | 8.670 | 9.480 | 8.339 | 9.270 | 808,668 | +0.18(+1.98%) |
Apr 04, 2024 | 9.490 | 9.590 | 9.070 | 9.090 | 400,316 | -0.42(-4.42%) |
Apr 03, 2024 | 8.860 | 9.570 | 8.860 | 9.510 | 530,896 | +0.73(+8.31%) |
Apr 02, 2024 | 8.570 | 8.820 | 8.360 | 8.780 | 318,351 | +0.33(+3.91%) |