Selectis Health Inc (OP: GBCS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 2.000 | 0 | +0.25(+14.29%) | |||
| Mar 26, 2024 | 1.500 | 1.750 | 1.500 | 1.750 | 4,968 | +0.00(+0.00%) |
| Mar 22, 2024 | 1.750 | 0 | +0.25(+16.67%) | |||
| Mar 15, 2024 | 1.500 | 0 | +0.20(+15.38%) | |||
| Mar 08, 2024 | 1.300 | 0 | -1.75(-57.38%) | |||
| Mar 05, 2024 | 3.050 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 1,122 | +0.00(+0.00%) |
| Feb 27, 2024 | 3.050 | 0 | -0.45(-12.86%) | |||
| Feb 26, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 1,150 | +0.00(+0.00%) |
| Feb 23, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 2,500 | +0.45(+14.75%) |
| Feb 05, 2024 | 3.050 | 0 | -0.95(-23.75%) | |||
| Feb 02, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 120 | +0.25(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
