Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 5.000 | 0 | +0.00(+0.00%) | |||
May 26, 2022 | 5.000 | 0 | -0.30(-5.66%) | |||
May 24, 2022 | 5.300 | 0 | -0.55(-9.40%) | |||
May 23, 2022 | 5.850 | 5.850 | 5.850 | 5.850 | 300 | +0.82(+16.30%) |
May 20, 2022 | 4.510 | 5.030 | 4.510 | 5.030 | 200 | +0.03(+0.60%) |
May 18, 2022 | 5.000 | 40 | -0.52(-9.42%) | |||
May 17, 2022 | 4.510 | 5.520 | 4.510 | 5.520 | 784 | +0.22(+4.15%) |
May 13, 2022 | 5.300 | 0 | +0.80(+17.78%) | |||
May 12, 2022 | 2.010 | 5.510 | 2.000 | 4.500 | 3,831 | -1.00(-18.18%) |
May 11, 2022 | 5.750 | 5.750 | 5.500 | 5.500 | 772 | -0.25(-4.35%) |
May 10, 2022 | 5.900 | 5.900 | 5.100 | 5.750 | 900 | -0.25(-4.17%) |
May 06, 2022 | 6.000 | 0 | +0.00(+0.00%) | |||
May 03, 2022 | 6.000 | 0 | +0.00(+0.00%) | |||
May 02, 2022 | 6.480 | 6.480 | 6.000 | 6.000 | 1,350 | -0.76(-11.24%) |
Apr 28, 2022 | 6.760 | 0 | -0.04(-0.59%) | |||
Apr 27, 2022 | 6.540 | 6.800 | 6.500 | 6.800 | 2,701 | -0.15(-2.16%) |
Apr 26, 2022 | 6.970 | 6.970 | 6.950 | 6.950 | 2,501 | +0.00(+0.00%) |
Apr 22, 2022 | 6.950 | 0 | -0.28(-3.87%) | |||
Apr 21, 2022 | 6.880 | 7.230 | 6.880 | 7.230 | 400 | +0.48(+7.11%) |
Apr 20, 2022 | 6.750 | 6.750 | 6.750 | 6.750 | 800 | +0.00(+0.00%) |
Apr 19, 2022 | 6.750 | 6.750 | 6.750 | 6.750 | 703 | +0.00(+0.00%) |
Apr 18, 2022 | 6.750 | 6.750 | 6.750 | 6.750 | 2,595 | -0.15(-2.17%) |
Apr 14, 2022 | 6.900 | 6.900 | 6.900 | 6.900 | 1,000 | -0.20(-2.82%) |
Apr 13, 2022 | 6.650 | 7.230 | 6.650 | 7.100 | 2,064 | +0.15(+2.16%) |
Apr 12, 2022 | 6.950 | 6.950 | 6.950 | 6.950 | 300 | +0.15(+2.21%) |
Apr 11, 2022 | 6.650 | 6.800 | 6.650 | 6.800 | 728 | -0.45(-6.21%) |
Apr 07, 2022 | 7.250 | 50 | +0.03(+0.42%) | |||
Apr 06, 2022 | 7.220 | 7.220 | 7.220 | 7.220 | 101 | -0.10(-1.37%) |
Apr 04, 2022 | 7.320 | 1 | +0.32(+4.57%) | |||
Mar 30, 2022 | 7.000 | 1 | -0.10(-1.41%) | |||
Mar 29, 2022 | 7.100 | 7.100 | 7.100 | 7.100 | 3,001 | +0.10(+1.43%) |
Mar 28, 2022 | 7.000 | 7.000 | 6.970 | 7.000 | 600 | +0.00(+0.00%) |
Mar 24, 2022 | 7.000 | 0 | -0.31(-4.24%) | |||
Mar 22, 2022 | 7.310 | 1 | -0.03(-0.41%) | |||
Mar 21, 2022 | 7.360 | 7.360 | 7.340 | 7.340 | 650 | +0.07(+0.96%) |
Mar 18, 2022 | 7.270 | 7.270 | 7.215 | 7.270 | 350 | +0.14(+1.96%) |
Mar 17, 2022 | 7.110 | 7.130 | 7.110 | 7.130 | 464 | +0.01(+0.14%) |
Mar 16, 2022 | 7.120 | 7.120 | 7.120 | 7.120 | 1,000 | +0.02(+0.28%) |
Mar 15, 2022 | 7.000 | 7.100 | 7.000 | 7.100 | 687 | +0.00(+0.00%) |
Mar 11, 2022 | 7.100 | 1 | -0.18(-2.47%) | |||
Mar 09, 2022 | 7.280 | 0 | -0.02(-0.27%) | |||
Mar 08, 2022 | 7.360 | 7.360 | 7.300 | 7.300 | 360 | +0.00(+0.00%) |
Mar 04, 2022 | 7.300 | 4 | -0.15(-2.01%) | |||
Mar 02, 2022 | 7.450 | 2 | -0.01(-0.13%) |