Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selectis Health Inc (OP: GBCS )

2.500 UNCHANGED
Last Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4675 0.5200 0.4675 0.5000 31,738 +0.05(+11.11%)
May 30, 2017 0.4350 0.4500 0.4350 0.4500 2,100 +0.00(+0.00%)
May 23, 2017 0.4500 0.4500 0.4500 0 +0.05(+11.91%)
May 22, 2017 0.4400 0.4400 0.4021 0.4021 9,100 -0.07(-14.43%)
May 19, 2017 0.4360 0.4699 0.4360 0.4699 13,000 +0.02(+5.35%)
May 12, 2017 0.4461 0.4461 0.4461 0 -0.00(-0.88%)
May 10, 2017 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
May 09, 2017 0.4700 0.4900 0.4700 0.4900 9,622 +0.09(+22.50%)
May 08, 2017 0.4000 0.4000 0.4000 0.4000 3,040 +0.00(+0.00%)
May 01, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 28, 2017 0.4400 0.4400 0.4000 0.4000 3,000 -0.05(-11.60%)
Apr 21, 2017 0.4525 0.4525 0.4525 0 -0.00(-0.55%)
Apr 12, 2017 0.4550 0.4550 0.4550 0 +0.00(+0.55%)
Apr 10, 2017 0.4525 0.4525 0.4525 0 +0.03(+7.74%)
Apr 06, 2017 0.4200 0.4200 0.4200 0 -0.00(-0.24%)
Apr 03, 2017 0.4210 0.4210 0.4210 0 -0.01(-3.22%)
Mar 31, 2017 0.4175 0.4350 0.4175 0.4350 2,500 +0.03(+8.75%)
Mar 30, 2017 0.4000 0.4000 0.4000 0.4000 1,165 -0.03(-6.31%)
Mar 28, 2017 0.4269 0.4269 0.4269 0 +0.03(+6.74%)
Mar 27, 2017 0.4000 0.4000 0.4000 0.4000 15,715 -0.03(-8.05%)
Mar 23, 2017 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Mar 20, 2017 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Mar 15, 2017 0.4300 0.4300 0.4300 0 +0.01(+2.58%)
Mar 14, 2017 0.4400 0.4400 0.4100 0.4192 16,400 -0.03(-6.84%)
Mar 13, 2017 0.4250 0.4500 0.4250 0.4500 15,000 +0.00(+0.00%)
Mar 10, 2017 0.4500 0.4500 0.4500 0.4500 2,000 -0.05(-10.00%)
Mar 08, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 06, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.