Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 10.88 | 11.30 | 10.65 | 10.66 | 13,034 | -0.10(-0.89%) |
Oct 29, 2020 | 10.71 | 11.24 | 10.71 | 10.76 | 13,545 | +0.08(+0.73%) |
Oct 28, 2020 | 10.61 | 10.84 | 10.20 | 10.68 | 34,584 | -0.10(-0.96%) |
Oct 27, 2020 | 10.79 | 11.17 | 10.78 | 10.78 | 9,245 | -0.02(-0.16%) |
Oct 26, 2020 | 10.94 | 11.23 | 10.75 | 10.80 | 12,043 | -0.15(-1.35%) |
Oct 23, 2020 | 11.29 | 11.40 | 10.95 | 10.95 | 16,841 | -0.14(-1.25%) |
Oct 22, 2020 | 11.10 | 11.39 | 11.09 | 11.09 | 12,721 | +0.14(+1.27%) |
Oct 21, 2020 | 10.97 | 11.36 | 10.95 | 10.95 | 9,502 | +0.06(+0.56%) |
Oct 20, 2020 | 10.73 | 11.17 | 10.73 | 10.89 | 26,604 | +0.34(+3.20%) |
Oct 19, 2020 | 10.79 | 10.92 | 10.55 | 10.55 | 5,535 | -0.28(-2.56%) |
Oct 16, 2020 | 10.56 | 11.05 | 10.56 | 10.83 | 47,294 | +0.28(+2.63%) |
Oct 15, 2020 | 10.19 | 10.71 | 10.19 | 10.55 | 40,303 | +0.23(+2.18%) |
Oct 14, 2020 | 10.66 | 10.83 | 10.32 | 10.32 | 8,051 | -0.21(-1.98%) |
Oct 13, 2020 | 10.40 | 10.65 | 10.40 | 10.53 | 3,257 | +0.03(+0.25%) |
Oct 12, 2020 | 10.71 | 11.01 | 10.50 | 10.51 | 12,257 | -0.20(-1.86%) |
Oct 09, 2020 | 10.71 | 11.05 | 10.71 | 10.71 | 4,268 | +0.10(+0.90%) |
Oct 08, 2020 | 10.48 | 10.69 | 9.961 | 10.61 | 22,407 | +0.20(+1.92%) |
Oct 07, 2020 | 10.45 | 10.52 | 10.13 | 10.41 | 7,194 | +0.09(+0.84%) |
Oct 06, 2020 | 10.27 | 10.55 | 10.27 | 10.32 | 15,053 | +0.09(+0.85%) |
Oct 05, 2020 | 10.27 | 10.27 | 10.21 | 10.24 | 5,498 | +0.14(+1.37%) |
Oct 02, 2020 | 9.761 | 10.27 | 9.761 | 10.10 | 7,959 | +0.03(+0.34%) |
Oct 01, 2020 | 10.13 | 10.26 | 9.987 | 10.06 | 6,788 | +0.03(+0.35%) |
Sep 30, 2020 | 9.935 | 10.28 | 9.935 | 10.03 | 7,917 | +0.10(+0.96%) |
Sep 29, 2020 | 9.883 | 10.18 | 9.780 | 9.935 | 14,673 | +0.10(+0.97%) |
Sep 28, 2020 | 10.05 | 10.33 | 9.692 | 9.839 | 23,185 | +0.06(+0.62%) |
Sep 25, 2020 | 10.58 | 10.58 | 9.731 | 9.779 | 19,263 | -0.89(-8.37%) |
Sep 24, 2020 | 9.103 | 10.98 | 9.094 | 10.67 | 40,354 | +1.47(+15.91%) |
Sep 23, 2020 | 9.727 | 9.865 | 9.120 | 9.207 | 27,062 | -0.40(-4.15%) |
Sep 22, 2020 | 10.09 | 10.33 | 9.605 | 9.605 | 54,247 | -0.30(-3.06%) |
Sep 21, 2020 | 10.42 | 10.70 | 9.753 | 9.909 | 62,075 | -0.77(-7.22%) |
Sep 18, 2020 | 10.88 | 11.20 | 10.62 | 10.68 | 81,323 | -0.20(-1.83%) |
Sep 17, 2020 | 11.01 | 11.43 | 10.77 | 10.88 | 41,287 | -0.39(-3.46%) |
Sep 16, 2020 | 11.36 | 11.44 | 11.26 | 11.27 | 51,164 | +0.04(+0.39%) |
Sep 15, 2020 | 11.48 | 11.63 | 11.17 | 11.23 | 5,476 | -0.18(-1.60%) |
Sep 14, 2020 | 11.13 | 11.41 | 11.02 | 11.41 | 15,315 | +0.48(+4.36%) |
Sep 11, 2020 | 10.98 | 11.25 | 10.92 | 10.93 | 7,740 | +0.08(+0.72%) |
Sep 10, 2020 | 11.16 | 11.17 | 10.78 | 10.85 | 13,219 | -0.29(-2.64%) |
Sep 09, 2020 | 10.62 | 11.25 | 10.62 | 11.15 | 20,205 | +0.02(+0.16%) |
Sep 08, 2020 | 11.36 | 11.50 | 11.13 | 11.13 | 18,635 | -0.43(-3.74%) |
Sep 04, 2020 | 11.68 | 11.68 | 11.44 | 11.56 | 17,907 | -0.05(-0.45%) |
Sep 03, 2020 | 11.43 | 11.62 | 11.43 | 11.62 | 10,041 | +0.15(+1.28%) |
Sep 02, 2020 | 11.20 | 11.47 | 11.20 | 11.47 | 11,872 | +0.35(+3.11%) |
Sep 01, 2020 | 10.80 | 11.19 | 10.80 | 11.12 | 36,900 | +0.20(+1.82%) |
Aug 31, 2020 | 11.32 | 11.32 | 10.92 | 10.92 | 8,800 | -0.29(-2.62%) |
Aug 28, 2020 | 11.25 | 11.33 | 11.18 | 11.22 | 8,087 | +0.14(+1.25%) |
Aug 27, 2020 | 11.24 | 11.47 | 10.99 | 11.08 | 7,165 | -0.22(-1.92%) |
Aug 26, 2020 | 11.10 | 11.48 | 11.10 | 11.30 | 8,425 | +0.30(+2.76%) |
Aug 25, 2020 | 11.43 | 11.62 | 10.97 | 10.99 | 11,700 | -0.37(-3.27%) |
Aug 24, 2020 | 11.43 | 11.51 | 11.13 | 11.36 | 13,791 | -0.01(-0.08%) |
Aug 21, 2020 | 11.50 | 11.66 | 11.17 | 11.37 | 14,210 | -0.23(-2.01%) |
Aug 20, 2020 | 11.62 | 11.62 | 11.39 | 11.61 | 2,294 | -0.21(-1.76%) |
Aug 19, 2020 | 11.05 | 12.12 | 11.05 | 11.81 | 10,155 | +0.42(+3.72%) |
Aug 18, 2020 | 11.37 | 11.64 | 11.10 | 11.39 | 21,675 | -0.08(-0.68%) |
Aug 17, 2020 | 11.40 | 11.47 | 11.03 | 11.47 | 38,118 | +0.09(+0.76%) |
Aug 14, 2020 | 11.23 | 11.47 | 11.11 | 11.38 | 6,123 | +0.03(+0.23%) |
Aug 13, 2020 | 10.99 | 11.41 | 10.99 | 11.36 | 9,099 | +0.40(+3.63%) |
Aug 12, 2020 | 11.73 | 11.73 | 10.96 | 10.96 | 16,832 | -0.80(-6.77%) |
Aug 11, 2020 | 11.98 | 11.98 | 11.51 | 11.75 | 15,003 | +0.06(+0.52%) |
Aug 10, 2020 | 11.34 | 12.00 | 11.34 | 11.69 | 10,051 | +0.18(+1.58%) |
Aug 07, 2020 | 10.46 | 11.51 | 10.22 | 11.51 | 18,370 | +1.03(+9.83%) |
Aug 06, 2020 | 10.29 | 10.48 | 10.17 | 10.48 | 34,059 | +0.18(+1.77%) |
Aug 05, 2020 | 10.08 | 10.30 | 10.05 | 10.30 | 26,068 | +0.42(+4.29%) |
Aug 04, 2020 | 9.867 | 9.910 | 9.564 | 9.876 | 39,222 | -0.07(-0.70%) |