Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
| Apr 18, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Mar 28, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
| Feb 08, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | |
| Jan 25, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.10(-40.00%) | |
| Jan 19, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Dec 11, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.11(+78.57%) | |
| Dec 10, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,868 | +0.00(+0.00%) |
| Dec 03, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.04(+40.00%) | |
| Dec 01, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
| Nov 30, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | -0.03(-21.43%) |
| Nov 24, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Nov 13, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+27.27%) | |
| Nov 12, 2015 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 16,128 | -0.03(-21.43%) |
| Nov 11, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 60,000 | +0.14(+2700.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
