Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 7.702 | 7.838 | 7.682 | 7.838 | 237,247 | +0.17(+2.16%) |
Oct 30, 2023 | 7.672 | 7.692 | 7.624 | 7.672 | 79,225 | +0.08(+1.03%) |
Oct 27, 2023 | 7.633 | 7.633 | 7.497 | 7.594 | 113,258 | -0.04(-0.51%) |
Oct 26, 2023 | 7.507 | 7.672 | 7.507 | 7.633 | 64,291 | +0.13(+1.69%) |
Oct 25, 2023 | 7.575 | 7.594 | 7.502 | 7.507 | 91,334 | -0.15(-1.91%) |
Oct 24, 2023 | 7.536 | 7.663 | 7.527 | 7.653 | 68,703 | +0.12(+1.55%) |
Oct 23, 2023 | 7.546 | 7.653 | 7.507 | 7.536 | 118,318 | -0.04(-0.51%) |
Oct 20, 2023 | 7.663 | 7.731 | 7.536 | 7.575 | 203,922 | -0.11(-1.39%) |
Oct 19, 2023 | 7.682 | 7.809 | 7.663 | 7.682 | 102,574 | -0.03(-0.38%) |
Oct 18, 2023 | 7.741 | 7.838 | 7.668 | 7.711 | 106,912 | -0.08(-1.00%) |
Oct 17, 2023 | 7.838 | 7.906 | 7.760 | 7.789 | 153,585 | -0.05(-0.62%) |
Oct 16, 2023 | 7.721 | 7.896 | 7.741 | 7.838 | 183,071 | +0.18(+2.42%) |
Oct 13, 2023 | 7.614 | 7.687 | 7.546 | 7.653 | 131,084 | +0.08(+1.03%) |
Oct 12, 2023 | 7.614 | 7.721 | 7.536 | 7.575 | 182,881 | -0.02(-0.26%) |
Oct 11, 2023 | 7.565 | 7.643 | 7.546 | 7.594 | 77,065 | +0.05(+0.65%) |
Oct 10, 2023 | 7.624 | 7.789 | 7.546 | 7.546 | 157,834 | -0.07(-0.90%) |
Oct 09, 2023 | 7.429 | 7.633 | 7.390 | 7.614 | 231,056 | +0.15(+1.96%) |
Oct 06, 2023 | 7.458 | 7.517 | 7.439 | 7.468 | 86,696 | -0.01(-0.13%) |
Oct 05, 2023 | 7.390 | 7.507 | 7.361 | 7.478 | 121,717 | +0.09(+1.19%) |
Oct 04, 2023 | 7.361 | 7.458 | 7.322 | 7.390 | 135,327 | +0.04(+0.53%) |
Oct 03, 2023 | 7.361 | 7.458 | 7.322 | 7.351 | 80,313 | -0.07(-0.92%) |
Oct 02, 2023 | 7.546 | 7.546 | 7.385 | 7.419 | 96,741 | -0.14(-1.80%) |
Sep 29, 2023 | 7.565 | 7.599 | 7.517 | 7.556 | 95,090 | +0.00(+0.00%) |
Sep 28, 2023 | 7.536 | 7.594 | 7.487 | 7.556 | 67,393 | +0.02(+0.26%) |
Sep 27, 2023 | 7.536 | 7.565 | 7.478 | 7.536 | 142,183 | +0.02(+0.26%) |
Sep 26, 2023 | 7.565 | 7.590 | 7.492 | 7.517 | 100,001 | -0.05(-0.64%) |
Sep 25, 2023 | 7.429 | 7.585 | 7.531 | 7.565 | 72,360 | +0.10(+1.30%) |
Sep 22, 2023 | 7.536 | 7.536 | 7.273 | 7.468 | 96,485 | -0.04(-0.52%) |
Sep 21, 2023 | 7.565 | 7.643 | 7.497 | 7.507 | 69,855 | -0.10(-1.28%) |
Sep 20, 2023 | 7.731 | 7.760 | 7.604 | 7.604 | 116,612 | -0.10(-1.26%) |
Sep 19, 2023 | 7.653 | 7.721 | 7.653 | 7.702 | 71,008 | +0.03(+0.38%) |
Sep 18, 2023 | 7.526 | 7.750 | 7.526 | 7.672 | 124,802 | +0.15(+1.94%) |
Sep 15, 2023 | 7.663 | 7.731 | 7.497 | 7.526 | 657,702 | -0.17(-2.15%) |
Sep 14, 2023 | 7.663 | 7.731 | 7.526 | 7.692 | 139,052 | +0.05(+0.64%) |
Sep 13, 2023 | 7.789 | 7.789 | 7.624 | 7.643 | 133,209 | -0.16(-2.00%) |
Sep 12, 2023 | 7.565 | 7.838 | 7.565 | 7.799 | 181,469 | +0.20(+2.69%) |
Sep 11, 2023 | 7.692 | 7.692 | 7.556 | 7.594 | 163,884 | -0.08(-1.02%) |
Sep 08, 2023 | 7.585 | 7.682 | 7.507 | 7.672 | 119,095 | +0.13(+1.68%) |
Sep 07, 2023 | 7.478 | 7.565 | 7.322 | 7.546 | 375,571 | +0.06(+0.78%) |
Sep 06, 2023 | 7.575 | 7.575 | 7.448 | 7.487 | 155,813 | -0.07(-0.90%) |
Sep 05, 2023 | 7.536 | 7.575 | 7.453 | 7.556 | 85,051 | -0.01(-0.13%) |
Sep 01, 2023 | 7.478 | 7.594 | 7.439 | 7.565 | 169,895 | +0.13(+1.70%) |
Aug 31, 2023 | 7.517 | 7.599 | 7.419 | 7.439 | 129,120 | -0.07(-0.91%) |
Aug 30, 2023 | 7.334 | 7.526 | 7.310 | 7.507 | 730,276 | +0.14(+1.96%) |
Aug 29, 2023 | 7.353 | 7.430 | 7.334 | 7.363 | 54,706 | +0.02(+0.26%) |
Aug 28, 2023 | 7.286 | 7.353 | 7.274 | 7.344 | 50,890 | +0.08(+1.06%) |
Aug 25, 2023 | 7.401 | 7.401 | 7.248 | 7.267 | 84,126 | -0.13(-1.82%) |
Aug 24, 2023 | 7.401 | 7.497 | 7.344 | 7.401 | 152,431 | -0.03(-0.39%) |
Aug 23, 2023 | 7.382 | 7.478 | 7.257 | 7.430 | 165,781 | +0.07(+0.91%) |
Aug 22, 2023 | 7.478 | 7.478 | 7.333 | 7.363 | 72,035 | -0.09(-1.16%) |
Aug 21, 2023 | 7.372 | 7.488 | 7.368 | 7.449 | 89,394 | +0.09(+1.17%) |
Aug 18, 2023 | 7.363 | 7.425 | 7.272 | 7.363 | 327,316 | -0.04(-0.52%) |
Aug 17, 2023 | 7.555 | 7.765 | 7.401 | 7.401 | 85,976 | -0.11(-1.41%) |
Aug 16, 2023 | 7.708 | 7.766 | 7.497 | 7.507 | 153,291 | -0.16(-2.13%) |
Aug 15, 2023 | 7.833 | 7.833 | 7.617 | 7.670 | 143,249 | -0.18(-2.32%) |
Aug 14, 2023 | 7.968 | 7.968 | 7.536 | 7.852 | 144,065 | -0.09(-1.09%) |
Aug 11, 2023 | 7.920 | 8.006 | 7.881 | 7.939 | 103,412 | +0.04(+0.49%) |
Aug 10, 2023 | 7.862 | 8.025 | 7.804 | 7.900 | 139,372 | +0.22(+2.88%) |
Aug 09, 2023 | 8.092 | 8.092 | 7.622 | 7.680 | 182,398 | +0.19(+2.56%) |
Aug 08, 2023 | 7.622 | 7.641 | 7.440 | 7.488 | 166,987 | -0.16(-2.13%) |
Aug 07, 2023 | 7.680 | 7.699 | 7.574 | 7.651 | 67,846 | +0.01(+0.13%) |
Aug 04, 2023 | 7.776 | 7.852 | 7.622 | 7.641 | 240,518 | -0.09(-1.12%) |
Aug 03, 2023 | 7.564 | 7.737 | 7.459 | 7.728 | 140,618 | +0.16(+2.16%) |
Aug 02, 2023 | 7.507 | 7.584 | 7.440 | 7.564 | 89,604 | +0.01(+0.13%) |