Genting Berhad Spons ADR (OP: GEBHY )
4.880
+0.010
(+0.21%)
Streaming Delayed Price
Updated: 3:21 PM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2017 | 10.76 | 10.76 | 10.76 | 0 | +0.18(+1.72%) | |
| Apr 18, 2017 | 10.59 | 10.60 | 10.58 | 10.58 | 383 | +0.23(+2.20%) |
| Apr 17, 2017 | 10.35 | 10.35 | 10.35 | 10.35 | 250 | -0.33(-3.09%) |
| Mar 31, 2017 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | |
| Mar 24, 2017 | 10.68 | 10.68 | 10.68 | 0 | -0.11(-1.02%) | |
| Mar 21, 2017 | 10.79 | 10.79 | 10.79 | 0 | -0.07(-0.64%) | |
| Mar 20, 2017 | 10.86 | 10.86 | 10.86 | 10.86 | 291 | -0.33(-2.95%) |
| Mar 17, 2017 | 11.19 | 11.19 | 11.19 | 11.19 | 198 | +0.83(+8.01%) |
| Mar 13, 2017 | 10.36 | 10.36 | 10.36 | 40 | +0.36(+3.60%) | |
| Feb 23, 2017 | 10.00 | 10.00 | 10.00 | 78,200 | +0.31(+3.20%) | |
| Feb 13, 2017 | 9.690 | 9.690 | 9.690 | 0 | +0.29(+3.09%) | |
| Feb 09, 2017 | 9.400 | 9.400 | 9.400 | 0 | +0.21(+2.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
