Genting Berhad Spons ADR (OP: GEBHY )
5.140
-0.060
(-1.15%)
Streaming Delayed Price
Updated: 1:07 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2016 | 10.13 | 10.13 | 10.13 | 0 | -0.29(-2.78%) | |
| May 19, 2016 | 10.42 | 10.42 | 10.42 | 0 | -0.05(-0.48%) | |
| May 13, 2016 | 10.47 | 10.47 | 10.47 | 0 | -2.15(-17.04%) | |
| Apr 21, 2016 | 12.62 | 12.62 | 12.62 | 0 | +0.72(+6.05%) | |
| Apr 18, 2016 | 11.90 | 11.90 | 11.90 | 0 | -0.05(-0.42%) | |
| Apr 15, 2016 | 11.53 | 11.95 | 11.53 | 11.95 | 1,604 | -0.21(-1.73%) |
| Apr 14, 2016 | 12.17 | 12.17 | 12.16 | 12.16 | 10,640 | -0.18(-1.46%) |
| Mar 31, 2016 | 12.34 | 12.34 | 12.34 | 0 | +0.25(+2.11%) | |
| Mar 30, 2016 | 12.09 | 12.09 | 12.09 | 12.09 | 951 | +0.21(+1.73%) |
| Mar 21, 2016 | 11.88 | 11.88 | 11.88 | 0 | +0.56(+4.95%) | |
| Mar 18, 2016 | 11.32 | 11.32 | 11.32 | 11.32 | 300 | +0.34(+3.10%) |
| Mar 17, 2016 | 10.98 | 10.98 | 10.98 | 10.98 | 200 | +0.23(+2.14%) |
| Mar 14, 2016 | 10.75 | 10.75 | 10.75 | 0 | +0.42(+4.07%) | |
| Mar 08, 2016 | 10.33 | 10.33 | 10.33 | 0 | -0.12(-1.15%) | |
| Mar 07, 2016 | 10.50 | 10.50 | 10.45 | 10.45 | 7,200 | +0.35(+3.47%) |
| Mar 04, 2016 | 10.10 | 10.10 | 10.10 | 10.10 | 259 | +0.03(+0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
