Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 113.75 | 113.75 | 113.75 | 113.75 | 172 | +0.00(+0.00%) |
May 27, 2005 | 113.75 | 113.75 | 113.75 | 113.75 | 172 | +0.00(+0.00%) |
May 26, 2005 | 113.75 | 113.75 | 113.75 | 113.75 | 115 | +2.75(+2.48%) |
May 25, 2005 | 111.00 | 111.00 | 111.00 | 111.00 | 100 | -0.40(-0.36%) |
May 24, 2005 | 111.40 | 111.40 | 111.40 | 111.40 | 0 | +0.00(+0.00%) |
May 23, 2005 | 111.40 | 111.40 | 111.40 | 111.40 | 100 | +0.00(+0.00%) |
May 20, 2005 | 111.40 | 111.40 | 111.40 | 111.40 | 100 | +0.00(+0.00%) |
May 19, 2005 | 111.40 | 111.40 | 111.40 | 111.40 | 100 | +0.00(+0.00%) |
May 17, 2005 | 111.40 | 111.40 | 111.40 | 111.40 | 100 | +0.00(+0.00%) |
May 16, 2005 | 111.40 | 111.40 | 111.40 | 111.40 | 100 | +0.00(+0.00%) |
May 13, 2005 | 111.40 | 111.40 | 111.40 | 111.40 | 100 | -1.78(-1.57%) |
May 12, 2005 | 113.18 | 113.18 | 113.18 | 113.18 | 174 | +0.00(+0.00%) |
May 11, 2005 | 113.18 | 113.18 | 113.18 | 113.18 | 174 | +0.00(+0.00%) |
May 10, 2005 | 113.18 | 113.18 | 113.18 | 113.18 | 174 | +0.00(+0.00%) |
May 09, 2005 | 113.18 | 113.18 | 113.18 | 113.18 | 174 | +0.43(+0.38%) |
May 06, 2005 | 112.75 | 112.85 | 112.75 | 112.75 | 600 | +0.00(+0.00%) |
May 05, 2005 | 112.75 | 112.85 | 112.75 | 112.75 | 600 | +0.00(+0.00%) |
May 04, 2005 | 112.75 | 112.85 | 112.75 | 112.75 | 600 | -1.75(-1.53%) |
May 03, 2005 | 114.50 | 114.50 | 114.50 | 114.50 | 1,056 | +0.00(+0.00%) |
May 02, 2005 | 114.50 | 114.50 | 114.50 | 114.50 | 1,056 | +0.00(+0.00%) |
Apr 29, 2005 | 114.50 | 114.50 | 114.50 | 114.50 | 1,056 | +0.00(+0.00%) |
Apr 28, 2005 | 114.50 | 114.50 | 114.50 | 114.50 | 1,056 | +0.00(+0.00%) |
Apr 27, 2005 | 114.50 | 114.50 | 114.50 | 114.50 | 1,056 | +0.00(+0.00%) |
Apr 26, 2005 | 114.50 | 114.50 | 114.50 | 114.50 | 1,056 | +0.00(+0.00%) |
Apr 25, 2005 | 114.50 | 114.50 | 114.50 | 114.50 | 1,056 | +0.00(+0.00%) |
Apr 22, 2005 | 114.50 | 114.50 | 114.50 | 114.50 | 1,056 | +0.00(+0.00%) |
Apr 21, 2005 | 114.50 | 114.50 | 114.50 | 114.50 | 1,056 | +0.00(+0.00%) |
Apr 20, 2005 | 114.50 | 114.50 | 114.50 | 114.50 | 1,056 | +0.00(+0.00%) |
Apr 19, 2005 | 114.50 | 114.50 | 114.50 | 114.50 | 1,056 | +0.00(+0.00%) |
Apr 18, 2005 | 114.50 | 114.50 | 114.50 | 114.50 | 1,056 | +0.00(+0.00%) |
Apr 15, 2005 | 114.50 | 114.50 | 114.50 | 114.50 | 1,056 | +0.00(+0.00%) |
Apr 14, 2005 | 114.50 | 114.50 | 114.50 | 114.50 | 1,056 | +0.00(+0.00%) |
Apr 13, 2005 | 114.50 | 114.50 | 114.50 | 114.50 | 1,056 | +0.00(+0.00%) |
Apr 12, 2005 | 114.50 | 114.50 | 114.50 | 114.50 | 1,056 | +0.00(+0.00%) |
Apr 11, 2005 | 114.50 | 114.50 | 114.50 | 114.50 | 1,056 | +0.58(+0.51%) |
Apr 08, 2005 | 113.92 | 113.92 | 113.92 | 113.92 | 649 | +0.00(+0.00%) |
Apr 07, 2005 | 113.92 | 113.92 | 113.92 | 113.92 | 649 | +0.00(+0.00%) |
Apr 06, 2005 | 113.92 | 113.92 | 113.92 | 113.92 | 649 | +0.00(+0.00%) |
Apr 05, 2005 | 113.92 | 113.92 | 113.92 | 113.92 | 649 | +0.00(+0.00%) |
Apr 04, 2005 | 113.92 | 113.92 | 113.92 | 113.92 | 649 | +0.00(+0.00%) |
Apr 01, 2005 | 113.92 | 113.92 | 113.92 | 113.92 | 649 | +0.00(+0.00%) |
Mar 31, 2005 | 113.92 | 113.92 | 113.92 | 113.92 | 649 | +0.00(+0.00%) |
Mar 30, 2005 | 113.92 | 113.92 | 113.92 | 113.92 | 649 | +0.00(+0.00%) |
Mar 29, 2005 | 113.92 | 113.92 | 113.92 | 113.92 | 649 | +7.92(+7.48%) |
Mar 28, 2005 | 106.00 | 106.00 | 106.00 | 106.00 | 898 | +0.00(+0.00%) |
Mar 24, 2005 | 106.00 | 106.00 | 106.00 | 106.00 | 898 | +0.00(+0.00%) |
Mar 23, 2005 | 106.00 | 106.00 | 106.00 | 106.00 | 898 | +0.00(+0.00%) |
Mar 22, 2005 | 106.00 | 106.00 | 106.00 | 106.00 | 898 | +0.00(+0.00%) |
Mar 21, 2005 | 106.00 | 106.00 | 106.00 | 106.00 | 898 | +0.00(+0.00%) |
Mar 18, 2005 | 106.00 | 106.00 | 106.00 | 106.00 | 898 | +0.00(+0.00%) |
Mar 17, 2005 | 106.00 | 106.00 | 106.00 | 106.00 | 898 | +0.00(+0.00%) |
Mar 16, 2005 | 106.00 | 106.00 | 106.00 | 106.00 | 898 | +0.00(+0.00%) |
Mar 15, 2005 | 106.00 | 106.00 | 106.00 | 106.00 | 898 | +0.00(+0.00%) |
Mar 14, 2005 | 106.00 | 106.00 | 106.00 | 106.00 | 898 | +0.00(+0.00%) |
Mar 11, 2005 | 106.00 | 106.00 | 106.00 | 106.00 | 898 | +0.50(+0.47%) |
Mar 10, 2005 | 105.50 | 105.50 | 105.50 | 105.50 | 292 | +0.00(+0.00%) |
Mar 09, 2005 | 105.50 | 105.50 | 105.50 | 105.50 | 292 | +0.00(+0.00%) |
Mar 08, 2005 | 105.50 | 105.50 | 105.50 | 105.50 | 292 | +0.00(+0.00%) |
Mar 07, 2005 | 105.50 | 105.50 | 105.50 | 105.50 | 292 | +5.38(+5.38%) |
Mar 04, 2005 | 100.12 | 100.12 | 100.12 | 100.12 | 165 | +0.00(+0.00%) |
Mar 03, 2005 | 100.12 | 100.12 | 100.12 | 100.12 | 165 | +0.00(+0.00%) |
Mar 02, 2005 | 100.12 | 100.12 | 100.12 | 100.12 | 165 | +0.00(+0.00%) |