Gecina Sa (OP: GECFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 129.23 | 129.23 | 129.23 | 0 | +2.39(+1.89%) | |
| May 28, 2020 | 126.84 | 126.84 | 126.84 | 126.84 | 240 | +14.82(+13.23%) |
| May 22, 2020 | 112.02 | 112.02 | 112.02 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 112.02 | 112.02 | 112.02 | 0 | -16.98(-13.16%) | |
| Apr 30, 2020 | 129.00 | 129.00 | 129.00 | 0 | +9.71(+8.14%) | |
| Apr 24, 2020 | 119.29 | 119.29 | 119.29 | 0 | -11.75(-8.96%) | |
| Apr 17, 2020 | 131.03 | 131.03 | 131.03 | 0 | -1.47(-1.11%) | |
| Apr 15, 2020 | 132.50 | 132.50 | 132.50 | 0 | -4.50(-3.28%) | |
| Apr 13, 2020 | 137.00 | 137.00 | 137.00 | 0 | -1.00(-0.72%) | |
| Apr 09, 2020 | 138.00 | 138.00 | 138.00 | 138.00 | 100 | +3.00(+2.22%) |
| Apr 08, 2020 | 135.00 | 135.00 | 135.00 | 135.00 | 2 | -3.75(-2.70%) |
| Apr 06, 2020 | 138.75 | 138.75 | 138.75 | 0 | -5.88(-4.07%) | |
| Mar 26, 2020 | 144.63 | 144.63 | 144.63 | 0 | +14.93(+11.51%) | |
| Mar 25, 2020 | 132.00 | 132.00 | 129.70 | 129.70 | 1,639 | +6.70(+5.45%) |
| Mar 24, 2020 | 127.36 | 127.36 | 123.00 | 123.00 | 480 | +14.74(+13.61%) |
| Mar 23, 2020 | 108.26 | 108.26 | 108.26 | 108.26 | 15 | +6.58(+6.47%) |
| Mar 19, 2020 | 101.68 | 101.68 | 101.68 | 0 | -24.75(-19.57%) | |
| Mar 16, 2020 | 126.43 | 126.43 | 126.43 | 0 | -20.07(-13.70%) | |
| Mar 12, 2020 | 146.50 | 146.50 | 146.50 | 0 | -18.00(-10.94%) | |
| Mar 11, 2020 | 168.16 | 168.16 | 164.50 | 164.50 | 14 | -1.82(-1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
