Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.910 | 2.000 | 1.900 | 1.960 | 8,737 | -0.04(-2.00%) |
Feb 28, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1,526 | +0.09(+4.71%) |
Feb 27, 2024 | 1.897 | 1.980 | 1.897 | 1.910 | 123,448 | -0.01(-0.52%) |
Feb 23, 2024 | 1.920 | 493 | -0.04(-2.04%) | |||
Feb 22, 2024 | 2.030 | 2.030 | 1.960 | 1.960 | 2,950 | -0.04(-2.00%) |
Feb 21, 2024 | 1.905 | 2.000 | 1.905 | 2.000 | 4,741 | +0.01(+0.50%) |
Feb 20, 2024 | 1.870 | 2.000 | 1.870 | 1.990 | 8,628 | +0.05(+2.58%) |
Feb 16, 2024 | 1.930 | 1.960 | 1.900 | 1.940 | 6,916 | +0.09(+4.86%) |
Feb 15, 2024 | 1.890 | 1.900 | 1.820 | 1.850 | 6,712 | -0.09(-4.64%) |
Feb 14, 2024 | 1.850 | 1.940 | 1.850 | 1.940 | 1,306 | +0.09(+4.86%) |
Feb 13, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 1,351 | +0.04(+2.21%) |
Feb 12, 2024 | 1.891 | 1.896 | 1.810 | 1.810 | 6,291 | -0.13(-6.70%) |
Feb 09, 2024 | 1.920 | 1.990 | 1.830 | 1.940 | 25,773 | +0.05(+2.65%) |
Feb 08, 2024 | 1.900 | 1.900 | 1.890 | 1.890 | 879 | -0.01(-0.53%) |
Feb 07, 2024 | 1.915 | 1.915 | 1.860 | 1.900 | 1,580 | +0.00(+0.00%) |
Feb 06, 2024 | 1.840 | 1.900 | 1.840 | 1.900 | 1,754 | +0.03(+1.60%) |
Feb 05, 2024 | 1.890 | 1.890 | 1.860 | 1.870 | 2,274 | -0.01(-0.53%) |
Feb 02, 2024 | 1.870 | 1.940 | 1.870 | 1.880 | 4,209 | -0.08(-4.08%) |
Feb 01, 2024 | 1.900 | 1.960 | 1.860 | 1.960 | 8,221 | +0.06(+3.16%) |
Jan 31, 2024 | 1.900 | 2.000 | 1.900 | 1.900 | 7,666 | -0.07(-3.55%) |
Jan 30, 2024 | 1.980 | 1.980 | 1.896 | 1.970 | 1,303 | +0.04(+2.07%) |
Jan 29, 2024 | 1.990 | 1.990 | 1.930 | 1.930 | 1,295 | +0.03(+1.58%) |
Jan 26, 2024 | 1.900 | 1.940 | 1.900 | 1.900 | 5,415 | +0.01(+0.53%) |
Jan 25, 2024 | 1.880 | 1.935 | 1.880 | 1.890 | 1,451 | -0.08(-4.06%) |
Jan 24, 2024 | 1.900 | 1.970 | 1.900 | 1.970 | 358 | +0.04(+2.07%) |
Jan 23, 2024 | 1.900 | 1.975 | 1.890 | 1.930 | 2,462 | +0.00(+0.00%) |
Jan 22, 2024 | 1.970 | 1.990 | 1.930 | 1.930 | 2,564 | +0.01(+0.52%) |
Jan 19, 2024 | 1.900 | 1.950 | 1.900 | 1.920 | 1,176 | -0.05(-2.54%) |
Jan 18, 2024 | 1.830 | 2.000 | 1.830 | 1.970 | 26,020 | +0.10(+5.35%) |
Jan 17, 2024 | 1.852 | 1.870 | 1.852 | 1.870 | 1,322 | +0.01(+0.54%) |
Jan 16, 2024 | 1.850 | 1.880 | 1.830 | 1.860 | 14,144 | +0.03(+1.64%) |
Jan 12, 2024 | 1.880 | 1.880 | 1.810 | 1.830 | 2,400 | +0.02(+1.10%) |
Jan 11, 2024 | 1.830 | 1.865 | 1.800 | 1.810 | 6,570 | -0.08(-4.23%) |
Jan 10, 2024 | 1.880 | 1.890 | 1.820 | 1.890 | 4,300 | +0.01(+0.56%) |
Jan 09, 2024 | 1.880 | 1.885 | 1.870 | 1.879 | 2,266 | +0.01(+0.51%) |
Jan 08, 2024 | 1.800 | 1.900 | 1.800 | 1.870 | 14,487 | -0.01(-0.53%) |
Jan 05, 2024 | 1.880 | 1.900 | 1.850 | 1.880 | 21,264 | +0.00(+0.00%) |
Jan 04, 2024 | 1.830 | 1.880 | 1.800 | 1.880 | 22,408 | +0.01(+0.53%) |
Jan 03, 2024 | 1.900 | 1.901 | 1.820 | 1.870 | 4,046 | -0.04(-2.14%) |
Jan 02, 2024 | 1.890 | 1.930 | 1.875 | 1.911 | 3,143 | -0.03(-1.50%) |
Dec 29, 2023 | 1.972 | 1.994 | 1.870 | 1.940 | 61,953 | -0.06(-3.00%) |
Dec 28, 2023 | 2.020 | 2.020 | 1.990 | 2.000 | 3,836 | -0.01(-0.49%) |
Dec 27, 2023 | 1.980 | 2.020 | 1.980 | 2.010 | 17,414 | +0.02(+1.00%) |
Dec 26, 2023 | 1.890 | 1.990 | 1.890 | 1.990 | 49,506 | +0.11(+5.85%) |
Dec 22, 2023 | 1.840 | 1.880 | 1.820 | 1.880 | 8,171 | +0.04(+2.17%) |
Dec 21, 2023 | 1.820 | 1.870 | 1.800 | 1.840 | 5,325 | -0.03(-1.60%) |
Dec 20, 2023 | 1.810 | 1.870 | 1.810 | 1.870 | 1,698 | +0.00(+0.00%) |
Dec 19, 2023 | 1.930 | 1.930 | 1.800 | 1.870 | 7,171 | +0.06(+3.31%) |
Dec 18, 2023 | 1.900 | 1.910 | 1.800 | 1.810 | 23,757 | -0.07(-3.72%) |
Dec 15, 2023 | 2.025 | 2.025 | 1.880 | 1.880 | 16,520 | -0.11(-5.53%) |
Dec 14, 2023 | 2.050 | 2.050 | 1.910 | 1.990 | 7,384 | +0.08(+4.19%) |
Dec 13, 2023 | 1.990 | 2.030 | 1.910 | 1.910 | 22,334 | -0.04(-2.05%) |
Dec 12, 2023 | 2.000 | 2.000 | 1.950 | 1.950 | 10,296 | -0.05(-2.50%) |
Dec 11, 2023 | 2.005 | 2.020 | 1.986 | 2.000 | 1,886 | -0.03(-1.48%) |
Dec 08, 2023 | 2.050 | 2.050 | 1.980 | 2.030 | 2,147 | +0.02(+1.00%) |
Dec 07, 2023 | 2.030 | 2.080 | 2.010 | 2.010 | 3,688 | -0.07(-3.37%) |
Dec 06, 2023 | 2.080 | 2.080 | 2.040 | 2.080 | 3,617 | +0.02(+0.97%) |
Dec 05, 2023 | 2.080 | 2.100 | 2.060 | 2.060 | 44,698 | -0.01(-0.50%) |
Dec 04, 2023 | 2.071 | 2.090 | 2.070 | 2.070 | 9,840 | -0.01(-0.47%) |