Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genesis Energy LP
(NY:
GEL
)
13.26
+0.16 (+1.22%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
7.160
7.250
6.811
7.178
949,348
-0.04(-0.62%)
Jun 29, 2022
7.617
7.769
7.214
7.223
702,147
-0.33(-4.38%)
Jun 28, 2022
7.831
8.019
7.509
7.554
709,456
-0.07(-0.94%)
Jun 27, 2022
7.393
7.769
7.241
7.625
692,216
+0.30(+4.03%)
Jun 24, 2022
7.518
7.679
7.294
7.330
427,798
+0.01(+0.12%)
Jun 23, 2022
8.028
8.055
7.205
7.321
764,592
-0.61(-7.67%)
Jun 22, 2022
8.171
8.171
7.796
7.930
955,399
-0.64(-7.52%)
Jun 21, 2022
8.324
8.905
8.288
8.574
654,515
+0.42(+5.16%)
Jun 17, 2022
8.458
8.521
7.804
8.154
1,284,021
-0.28(-3.29%)
Jun 16, 2022
8.914
8.937
8.225
8.431
931,781
-0.66(-7.28%)
Jun 15, 2022
9.353
9.559
8.941
9.093
1,260,479
-0.28(-2.96%)
Jun 14, 2022
10.10
10.21
9.353
9.371
1,083,046
-0.64(-6.43%)
Jun 13, 2022
10.74
10.79
9.935
10.02
1,087,718
-1.00(-9.10%)
Jun 10, 2022
11.23
11.36
10.87
11.02
269,276
-0.47(-4.13%)
Jun 09, 2022
11.12
11.59
11.07
11.49
326,932
+0.27(+2.39%)
Jun 08, 2022
11.40
11.40
10.93
11.22
332,824
-0.16(-1.42%)
Jun 07, 2022
11.36
11.47
11.25
11.38
256,528
-0.10(-0.86%)
Jun 06, 2022
11.25
11.48
11.12
11.48
246,326
+0.38(+3.38%)
Jun 03, 2022
11.20
11.27
11.05
11.11
168,844
-0.20(-1.74%)
Jun 02, 2022
11.18
11.35
11.15
11.30
201,855
+0.02(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.