Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.164 | 9.287 | 9.050 | 9.050 | 240,743 | -0.09(-1.04%) |
Jun 29, 2023 | 8.984 | 9.211 | 8.984 | 9.145 | 203,460 | +0.16(+1.79%) |
Jun 28, 2023 | 8.889 | 9.079 | 8.795 | 8.984 | 561,309 | +0.04(+0.42%) |
Jun 27, 2023 | 8.994 | 9.050 | 8.918 | 8.946 | 142,724 | -0.05(-0.53%) |
Jun 26, 2023 | 8.643 | 9.069 | 8.643 | 8.994 | 314,269 | +0.29(+3.38%) |
Jun 23, 2023 | 9.003 | 9.050 | 8.676 | 8.700 | 358,158 | -0.38(-4.18%) |
Jun 22, 2023 | 9.202 | 9.207 | 9.069 | 9.079 | 227,687 | -0.16(-1.74%) |
Jun 21, 2023 | 9.088 | 9.344 | 9.088 | 9.240 | 321,236 | +0.10(+1.14%) |
Jun 20, 2023 | 9.448 | 9.486 | 8.975 | 9.136 | 772,004 | -0.34(-3.60%) |
Jun 16, 2023 | 9.572 | 9.681 | 9.429 | 9.477 | 1,981,968 | -0.05(-0.50%) |
Jun 15, 2023 | 9.439 | 9.704 | 9.392 | 9.524 | 666,686 | +0.19(+2.03%) |
May 08, 2023 | 9.543 | 9.875 | 9.230 | 9.335 | 424,964 | -0.16(-1.70%) |
May 05, 2023 | 9.647 | 9.799 | 9.363 | 9.496 | 455,484 | +0.02(+0.20%) |
May 04, 2023 | 9.809 | 9.880 | 9.183 | 9.477 | 676,214 | -0.49(-4.94%) |
May 03, 2023 | 10.05 | 10.17 | 9.846 | 9.970 | 719,534 | -0.08(-0.76%) |
May 02, 2023 | 10.28 | 10.28 | 9.960 | 10.05 | 375,094 | -0.35(-3.37%) |
May 01, 2023 | 10.34 | 10.61 | 10.25 | 10.40 | 232,288 | -0.18(-1.70%) |
Apr 28, 2023 | 10.26 | 10.58 | 10.19 | 10.58 | 679,763 | +0.26(+2.48%) |
Apr 27, 2023 | 10.20 | 10.35 | 10.19 | 10.32 | 205,017 | +0.12(+1.21%) |
Apr 26, 2023 | 9.954 | 10.24 | 9.879 | 10.20 | 465,185 | +0.29(+2.92%) |
Apr 25, 2023 | 10.07 | 10.12 | 9.879 | 9.907 | 226,783 | -0.25(-2.48%) |
Apr 24, 2023 | 9.898 | 10.18 | 9.898 | 10.16 | 205,810 | +0.09(+0.93%) |
Apr 21, 2023 | 9.842 | 10.10 | 9.636 | 10.07 | 250,062 | -0.07(-0.65%) |
Apr 20, 2023 | 10.08 | 10.14 | 9.730 | 10.13 | 401,536 | +0.05(+0.46%) |
Apr 19, 2023 | 10.28 | 10.34 | 10.05 | 10.08 | 310,007 | -0.22(-2.18%) |
Apr 18, 2023 | 10.55 | 10.66 | 10.21 | 10.31 | 241,321 | -0.28(-2.65%) |
Apr 17, 2023 | 10.28 | 10.65 | 10.28 | 10.59 | 260,679 | +0.32(+3.09%) |
Apr 14, 2023 | 10.36 | 10.50 | 10.21 | 10.27 | 150,369 | -0.09(-0.90%) |
Apr 13, 2023 | 10.38 | 10.59 | 10.34 | 10.37 | 130,097 | -0.07(-0.72%) |
Apr 12, 2023 | 10.48 | 10.69 | 10.39 | 10.44 | 127,775 | -0.12(-1.15%) |
Apr 11, 2023 | 10.45 | 10.63 | 10.44 | 10.56 | 195,622 | +0.09(+0.89%) |
Apr 10, 2023 | 10.44 | 10.73 | 10.40 | 10.47 | 556,909 | +0.00(+0.00%) |
Apr 06, 2023 | 10.68 | 10.68 | 10.44 | 10.47 | 295,132 | -0.23(-2.18%) |
Apr 05, 2023 | 10.50 | 10.86 | 10.50 | 10.70 | 130,235 | +0.14(+1.33%) |
Apr 04, 2023 | 10.89 | 10.93 | 10.51 | 10.56 | 239,776 | -0.36(-3.34%) |