Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.905 | 7.183 | 6.826 | 6.861 | 1,025,193 | -0.07(-1.00%) |
Aug 30, 2021 | 7.218 | 7.296 | 6.905 | 6.931 | 757,907 | -0.26(-3.63%) |
Aug 27, 2021 | 6.966 | 7.374 | 6.931 | 7.192 | 713,906 | +0.23(+3.37%) |
Aug 26, 2021 | 7.452 | 7.452 | 6.922 | 6.957 | 979,241 | -0.47(-6.32%) |
Aug 25, 2021 | 7.122 | 7.618 | 7.122 | 7.426 | 1,038,033 | +0.31(+4.40%) |
Aug 24, 2021 | 7.026 | 7.270 | 7.018 | 7.113 | 848,673 | +0.23(+3.41%) |
Aug 23, 2021 | 7.113 | 7.183 | 6.852 | 6.879 | 907,734 | +0.03(+0.38%) |
Aug 20, 2021 | 6.574 | 6.887 | 6.574 | 6.852 | 559,716 | +0.17(+2.60%) |
Aug 19, 2021 | 6.826 | 6.865 | 6.513 | 6.679 | 964,248 | -0.22(-3.15%) |
Aug 18, 2021 | 7.122 | 7.178 | 6.887 | 6.896 | 942,346 | -0.29(-4.00%) |
Aug 17, 2021 | 7.157 | 7.261 | 7.044 | 7.183 | 407,890 | -0.01(-0.12%) |
Aug 16, 2021 | 7.261 | 7.409 | 7.131 | 7.192 | 1,192,819 | -0.16(-2.13%) |
Aug 13, 2021 | 7.496 | 7.531 | 7.252 | 7.348 | 652,807 | -0.18(-2.42%) |
Aug 12, 2021 | 7.409 | 7.609 | 7.252 | 7.531 | 504,891 | +0.11(+1.52%) |
Aug 11, 2021 | 7.374 | 7.626 | 7.296 | 7.418 | 457,193 | +0.15(+2.03%) |
Aug 10, 2021 | 7.252 | 7.331 | 7.044 | 7.270 | 1,066,321 | +0.17(+2.45%) |
Aug 09, 2021 | 7.305 | 7.548 | 7.087 | 7.096 | 1,831,949 | -0.16(-2.16%) |
Aug 06, 2021 | 7.661 | 7.661 | 7.157 | 7.252 | 1,694,865 | -0.41(-5.33%) |
Aug 05, 2021 | 7.870 | 7.983 | 7.539 | 7.661 | 1,213,310 | -0.07(-0.90%) |
Aug 04, 2021 | 7.870 | 8.183 | 7.113 | 7.731 | 2,902,593 | -1.05(-11.98%) |
Aug 03, 2021 | 8.687 | 8.835 | 8.566 | 8.783 | 875,549 | +0.10(+1.10%) |
Aug 02, 2021 | 8.626 | 8.922 | 8.626 | 8.687 | 625,821 | -0.03(-0.30%) |
Jul 30, 2021 | 8.826 | 9.044 | 8.679 | 8.713 | 221,985 | -0.24(-2.72%) |
Jul 29, 2021 | 8.731 | 9.000 | 8.731 | 8.957 | 390,982 | +0.32(+3.73%) |
Jul 28, 2021 | 8.601 | 8.789 | 8.481 | 8.635 | 915,586 | +0.11(+1.31%) |
Jul 27, 2021 | 8.918 | 8.969 | 8.515 | 8.524 | 700,864 | -0.45(-4.97%) |
Jul 26, 2021 | 8.524 | 9.012 | 8.524 | 8.969 | 380,810 | +0.37(+4.28%) |
Jul 23, 2021 | 8.438 | 8.601 | 8.095 | 8.601 | 859,537 | +0.15(+1.72%) |
Jul 22, 2021 | 8.490 | 8.575 | 8.190 | 8.455 | 643,356 | +0.01(+0.10%) |
Jul 21, 2021 | 8.635 | 9.029 | 8.395 | 8.447 | 989,293 | -0.03(-0.40%) |
Jul 20, 2021 | 8.310 | 8.575 | 8.173 | 8.481 | 547,212 | +0.26(+3.12%) |
Jul 19, 2021 | 8.627 | 8.669 | 8.138 | 8.224 | 1,253,668 | -0.71(-7.96%) |
Jul 16, 2021 | 9.295 | 9.306 | 8.789 | 8.935 | 943,412 | -0.22(-2.43%) |
Jul 15, 2021 | 9.106 | 9.380 | 9.038 | 9.158 | 587,923 | -0.09(-0.93%) |
Jul 14, 2021 | 9.492 | 9.569 | 9.123 | 9.243 | 620,684 | -0.15(-1.55%) |
Jul 13, 2021 | 9.526 | 9.719 | 9.389 | 9.389 | 529,181 | -0.25(-2.58%) |
Jul 12, 2021 | 9.543 | 9.766 | 9.518 | 9.637 | 412,021 | -0.04(-0.44%) |
Jul 09, 2021 | 9.415 | 9.766 | 9.415 | 9.680 | 373,997 | +0.33(+3.57%) |
Jul 08, 2021 | 9.278 | 9.629 | 9.141 | 9.346 | 419,027 | -0.22(-2.33%) |
Jul 07, 2021 | 9.766 | 9.860 | 9.329 | 9.569 | 415,726 | -0.21(-2.10%) |
Jul 06, 2021 | 10.23 | 10.23 | 9.629 | 9.775 | 593,228 | -0.49(-4.76%) |
Jul 02, 2021 | 10.21 | 10.27 | 9.903 | 10.26 | 313,025 | +0.12(+1.18%) |
Jul 01, 2021 | 10.02 | 10.19 | 9.920 | 10.14 | 636,995 | +0.20(+1.98%) |
Jun 30, 2021 | 9.406 | 10.07 | 9.380 | 9.946 | 418,334 | +0.54(+5.74%) |
Jun 29, 2021 | 9.560 | 9.560 | 9.398 | 9.406 | 218,452 | -0.04(-0.45%) |
Jun 28, 2021 | 9.663 | 9.663 | 9.149 | 9.449 | 724,180 | -0.18(-1.87%) |
Jun 25, 2021 | 9.740 | 9.740 | 9.389 | 9.629 | 820,720 | -0.09(-0.97%) |
Jun 24, 2021 | 9.646 | 9.749 | 9.526 | 9.723 | 384,406 | +0.10(+1.07%) |
Jun 23, 2021 | 9.655 | 9.869 | 9.603 | 9.620 | 607,474 | +0.02(+0.18%) |
Jun 22, 2021 | 9.466 | 9.672 | 9.209 | 9.603 | 899,966 | +0.02(+0.18%) |
Jun 21, 2021 | 9.423 | 9.715 | 9.346 | 9.586 | 964,487 | +0.34(+3.71%) |
Jun 18, 2021 | 9.423 | 9.522 | 9.098 | 9.243 | 2,642,121 | -0.34(-3.57%) |
Jun 17, 2021 | 10.12 | 10.12 | 9.239 | 9.586 | 1,189,159 | -0.52(-5.17%) |
Jun 16, 2021 | 10.29 | 10.30 | 9.869 | 10.11 | 948,033 | -0.11(-1.09%) |
Jun 15, 2021 | 10.61 | 10.61 | 9.740 | 10.22 | 1,785,032 | -0.26(-2.45%) |
Jun 14, 2021 | 10.73 | 10.92 | 10.47 | 10.48 | 1,982,689 | -0.22(-2.08%) |
Jun 11, 2021 | 10.77 | 10.95 | 10.54 | 10.70 | 1,470,512 | +0.11(+1.05%) |
Jun 10, 2021 | 10.19 | 10.60 | 9.980 | 10.59 | 1,190,376 | +0.57(+5.73%) |
Jun 09, 2021 | 10.02 | 10.21 | 9.980 | 10.01 | 1,012,259 | +0.04(+0.43%) |
Jun 08, 2021 | 9.663 | 10.06 | 9.492 | 9.972 | 1,385,271 | +0.39(+4.02%) |
Jun 07, 2021 | 8.849 | 9.629 | 8.815 | 9.586 | 1,061,962 | +0.69(+7.80%) |
Jun 04, 2021 | 8.926 | 9.012 | 8.729 | 8.892 | 564,728 | -0.06(-0.67%) |
Jun 03, 2021 | 8.772 | 9.123 | 8.704 | 8.952 | 677,418 | +0.09(+1.06%) |
Jun 02, 2021 | 8.567 | 8.995 | 8.335 | 8.858 | 1,162,808 | +0.36(+4.23%) |