Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.084 | 7.172 | 6.738 | 7.101 | 959,608 | -0.04(-0.62%) |
Jun 29, 2022 | 7.535 | 7.686 | 7.137 | 7.146 | 709,735 | -0.33(-4.38%) |
Jun 28, 2022 | 7.748 | 7.934 | 7.429 | 7.473 | 717,123 | -0.07(-0.94%) |
Jun 27, 2022 | 7.314 | 7.686 | 7.163 | 7.544 | 699,697 | +0.29(+4.03%) |
Jun 24, 2022 | 7.438 | 7.597 | 7.216 | 7.252 | 432,422 | +0.01(+0.12%) |
Jun 23, 2022 | 7.942 | 7.969 | 7.128 | 7.243 | 772,855 | -0.60(-7.67%) |
Jun 22, 2022 | 8.084 | 8.084 | 7.712 | 7.845 | 965,724 | -0.64(-7.52%) |
Jun 21, 2022 | 8.235 | 8.810 | 8.199 | 8.483 | 661,588 | +0.42(+5.16%) |
Jun 17, 2022 | 8.367 | 8.429 | 7.721 | 8.066 | 1,297,897 | -0.27(-3.29%) |
Jun 16, 2022 | 8.819 | 8.841 | 8.137 | 8.341 | 941,851 | -0.66(-7.28%) |
Jun 15, 2022 | 9.253 | 9.457 | 8.846 | 8.996 | 1,274,101 | -0.27(-2.96%) |
Jun 14, 2022 | 9.997 | 10.10 | 9.253 | 9.271 | 1,094,750 | -0.64(-6.43%) |
Jun 13, 2022 | 10.63 | 10.68 | 9.828 | 9.908 | 1,099,473 | -0.99(-9.10%) |
Jun 10, 2022 | 11.11 | 11.24 | 10.76 | 10.90 | 272,187 | -0.47(-4.13%) |
Jun 09, 2022 | 11.01 | 11.47 | 10.95 | 11.37 | 330,465 | +0.27(+2.39%) |
Jun 08, 2022 | 11.28 | 11.28 | 10.81 | 11.10 | 336,421 | -0.16(-1.41%) |
Jun 07, 2022 | 11.24 | 11.35 | 11.13 | 11.26 | 259,300 | -0.10(-0.86%) |
Jun 06, 2022 | 11.13 | 11.36 | 11.00 | 11.36 | 248,988 | +0.37(+3.38%) |
Jun 03, 2022 | 11.08 | 11.15 | 10.94 | 10.99 | 170,669 | -0.19(-1.74%) |
Jun 02, 2022 | 11.06 | 11.23 | 11.03 | 11.18 | 204,036 | +0.02(+0.16%) |
Jun 01, 2022 | 10.69 | 11.21 | 10.54 | 11.17 | 534,021 | +0.33(+3.02%) |
May 31, 2022 | 10.92 | 11.25 | 10.74 | 10.84 | 748,915 | -0.11(-0.97%) |
May 27, 2022 | 10.65 | 11.16 | 10.52 | 10.94 | 439,078 | +0.43(+4.13%) |
May 26, 2022 | 10.52 | 10.84 | 10.47 | 10.51 | 376,190 | +0.02(+0.17%) |
May 25, 2022 | 10.20 | 10.66 | 10.20 | 10.49 | 471,774 | +0.35(+3.40%) |
May 24, 2022 | 10.23 | 10.34 | 9.979 | 10.15 | 421,214 | -0.22(-2.13%) |
May 23, 2022 | 10.09 | 10.47 | 9.961 | 10.37 | 423,465 | +0.42(+4.27%) |
May 20, 2022 | 9.704 | 10.03 | 9.704 | 9.944 | 373,008 | +0.29(+3.03%) |
May 19, 2022 | 9.642 | 9.846 | 9.483 | 9.651 | 307,268 | -0.17(-1.71%) |
May 18, 2022 | 9.970 | 9.988 | 9.519 | 9.820 | 443,730 | -0.19(-1.86%) |
May 17, 2022 | 9.696 | 10.18 | 9.617 | 10.01 | 287,198 | +0.39(+4.05%) |
May 16, 2022 | 9.253 | 9.678 | 9.253 | 9.616 | 238,100 | +0.35(+3.73%) |
May 13, 2022 | 9.040 | 9.395 | 8.952 | 9.271 | 702,436 | +0.46(+5.23%) |
May 12, 2022 | 8.934 | 9.244 | 8.730 | 8.810 | 839,453 | -0.23(-2.55%) |
May 11, 2022 | 9.492 | 9.766 | 8.996 | 9.040 | 750,341 | -0.35(-3.77%) |
May 10, 2022 | 10.01 | 10.21 | 9.315 | 9.395 | 448,097 | -0.54(-5.44%) |
May 09, 2022 | 10.61 | 10.83 | 9.793 | 9.935 | 478,602 | -1.01(-9.22%) |
May 06, 2022 | 10.73 | 10.97 | 10.41 | 10.94 | 318,595 | +0.25(+2.32%) |
May 05, 2022 | 10.86 | 10.89 | 10.04 | 10.70 | 536,884 | -0.23(-2.11%) |
May 04, 2022 | 10.29 | 10.93 | 10.10 | 10.93 | 517,879 | +0.86(+8.53%) |
May 03, 2022 | 9.704 | 10.20 | 9.545 | 10.07 | 473,876 | +0.39(+4.03%) |
May 02, 2022 | 9.713 | 9.775 | 9.138 | 9.678 | 580,061 | -0.04(-0.46%) |
Apr 29, 2022 | 9.713 | 10.07 | 9.616 | 9.722 | 253,388 | -0.23(-2.31%) |
Apr 28, 2022 | 9.961 | 10.04 | 9.642 | 9.952 | 290,912 | +0.24(+2.46%) |
Apr 27, 2022 | 9.399 | 9.836 | 9.381 | 9.713 | 308,592 | +0.27(+2.87%) |
Apr 26, 2022 | 9.984 | 10.04 | 9.416 | 9.443 | 338,341 | -0.55(-5.51%) |
Apr 25, 2022 | 10.53 | 10.53 | 9.539 | 9.993 | 497,610 | -0.59(-5.61%) |
Apr 22, 2022 | 11.13 | 11.13 | 10.59 | 10.59 | 351,480 | -0.50(-4.49%) |
Apr 21, 2022 | 11.35 | 11.65 | 11.05 | 11.08 | 462,868 | -0.27(-2.38%) |
Apr 20, 2022 | 11.12 | 11.43 | 10.95 | 11.36 | 304,495 | +0.28(+2.52%) |
Apr 19, 2022 | 10.90 | 11.18 | 10.75 | 11.08 | 446,228 | +0.15(+1.36%) |
Apr 18, 2022 | 11.40 | 11.41 | 10.92 | 10.93 | 336,438 | -0.24(-2.11%) |
Apr 14, 2022 | 10.93 | 11.41 | 10.93 | 11.16 | 550,620 | +0.12(+1.11%) |
Apr 13, 2022 | 11.01 | 11.27 | 10.86 | 11.04 | 864,691 | +0.03(+0.32%) |
Apr 12, 2022 | 10.64 | 11.04 | 10.63 | 11.01 | 558,029 | +0.47(+4.48%) |
Apr 11, 2022 | 10.77 | 10.83 | 10.44 | 10.53 | 343,689 | -0.38(-3.52%) |
Apr 08, 2022 | 10.81 | 10.97 | 10.62 | 10.92 | 327,967 | +0.15(+1.38%) |
Apr 07, 2022 | 11.20 | 11.20 | 10.53 | 10.77 | 391,945 | -0.32(-2.91%) |
Apr 06, 2022 | 11.05 | 11.29 | 10.85 | 11.09 | 963,592 | +0.17(+1.52%) |
Apr 05, 2022 | 10.65 | 10.94 | 10.56 | 10.93 | 868,653 | +0.35(+3.30%) |
Apr 04, 2022 | 10.24 | 10.60 | 9.958 | 10.58 | 642,092 | +0.31(+2.98%) |