Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.3520 | 0.3520 | 0.3410 | 0.3448 | 25,169 | +0.00(+1.11%) |
Apr 29, 2014 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 8,000 | -0.00(-1.45%) |
Apr 28, 2014 | 0.3456 | 0.3460 | 0.3456 | 0.3460 | 14,300 | +0.00(+0.58%) |
Apr 25, 2014 | 0.3290 | 0.3562 | 0.3290 | 0.3440 | 89,600 | +0.00(+0.88%) |
Apr 24, 2014 | 0.3400 | 0.3450 | 0.3400 | 0.3410 | 26,923 | +0.00(+0.00%) |
Apr 23, 2014 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 20,000 | -0.01(-3.94%) |
Apr 22, 2014 | 0.3590 | 0.3590 | 0.3500 | 0.3550 | 102,100 | -0.01(-3.53%) |
Apr 21, 2014 | 0.3801 | 0.3801 | 0.3550 | 0.3680 | 195,650 | -0.01(-3.16%) |
Apr 17, 2014 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+1.06%) | |
Apr 15, 2014 | 0.3760 | 0.3760 | 0.3760 | 0 | +0.01(+1.73%) | |
Apr 14, 2014 | 0.3800 | 0.3800 | 0.3550 | 0.3696 | 48,982 | -0.02(-4.99%) |
Apr 11, 2014 | 0.3880 | 0.3890 | 0.3880 | 0.3890 | 0 | -0.01(-1.87%) |
Apr 10, 2014 | 0.3916 | 0.3980 | 0.3916 | 0.3964 | 30,382 | -0.02(-4.85%) |
Apr 09, 2014 | 0.4100 | 0.4180 | 0.4100 | 0.4166 | 147,813 | +0.01(+1.63%) |
Apr 08, 2014 | 0.4020 | 0.4099 | 0.4000 | 0.4099 | 29,350 | +0.01(+2.22%) |
Apr 07, 2014 | 0.4100 | 0.4100 | 0.3950 | 0.4010 | 395,241 | +0.02(+4.16%) |
Apr 04, 2014 | 0.3851 | 0.3970 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 0.3880 | 0.3900 | 0.3850 | 0.3850 | 40,000 | -0.00(-0.52%) |
Apr 02, 2014 | 0.3790 | 0.3870 | 0.3790 | 0.3870 | 195,300 | +0.01(+1.84%) |
Apr 01, 2014 | 0.3960 | 0.4000 | 0.3800 | 0.3800 | 37,087 | -0.02(-3.80%) |
Mar 31, 2014 | 0.3800 | 0.3960 | 0.3800 | 0.3950 | 87,850 | +0.04(+9.72%) |
Mar 28, 2014 | 0.3600 | 0.3642 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) |
Mar 27, 2014 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 27,920 | +0.01(+2.78%) |
Mar 26, 2014 | 0.3600 | 0.3849 | 0.3600 | 0.3600 | 45,150 | -0.02(-5.26%) |
Mar 25, 2014 | 0.3650 | 0.3897 | 0.3650 | 0.3800 | 62,102 | +0.01(+2.70%) |
Mar 24, 2014 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 90,374 | -0.01(-2.63%) |
Mar 21, 2014 | 0.3853 | 0.3853 | 0.3800 | 0.3800 | 5,150 | +0.00(+0.00%) |
Mar 20, 2014 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 29,605 | -0.01(-2.56%) |
Mar 19, 2014 | 0.3920 | 0.4000 | 0.3890 | 0.3900 | 719,923 | +0.05(+14.71%) |
Mar 18, 2014 | 0.3599 | 0.3599 | 0.3400 | 0.3400 | 107,030 | +0.01(+3.03%) |
Mar 17, 2014 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 13,375 | -0.01(-2.65%) |
Mar 14, 2014 | 0.3300 | 0.3400 | 0.3300 | 0.3390 | 0 | -0.00(-0.29%) |
Mar 13, 2014 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 12,500 | -0.01(-2.86%) |
Mar 12, 2014 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 13,541 | +0.01(+2.04%) |
Mar 11, 2014 | 0.3400 | 0.3450 | 0.3353 | 0.3430 | 227,021 | -0.00(-0.58%) |
Mar 10, 2014 | 0.3450 | 0.3590 | 0.3400 | 0.3450 | 112,452 | -0.01(-3.90%) |
Mar 07, 2014 | 0.3700 | 0.3700 | 0.3500 | 0.3590 | 0 | -0.01(-1.37%) |
Mar 06, 2014 | 0.3450 | 0.3700 | 0.3450 | 0.3640 | 31,722 | +0.01(+4.00%) |
Mar 05, 2014 | 0.3520 | 0.3600 | 0.3500 | 0.3500 | 288,378 | -0.01(-4.08%) |
Mar 04, 2014 | 0.3699 | 0.3700 | 0.3600 | 0.3649 | 151,055 | -0.00(-0.57%) |
Mar 03, 2014 | 0.3700 | 0.3700 | 0.3652 | 0.3670 | 123,220 | -0.01(-2.13%) |
Feb 28, 2014 | 0.3799 | 0.3820 | 0.3700 | 0.3750 | 0 | +0.00(+0.00%) |
Feb 27, 2014 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 13,200 | -0.01(-2.60%) |
Feb 26, 2014 | 0.3650 | 0.3860 | 0.3650 | 0.3850 | 59,600 | +0.01(+1.32%) |
Feb 25, 2014 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 38,077 | -0.01(-2.29%) |
Feb 24, 2014 | 0.3800 | 0.3890 | 0.3750 | 0.3889 | 143,639 | -0.01(-1.54%) |
Feb 21, 2014 | 0.4000 | 0.4000 | 0.3901 | 0.3950 | 0 | +0.01(+1.28%) |
Feb 20, 2014 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 25,360 | +0.00(+0.00%) |
Feb 19, 2014 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 15,500 | +0.01(+1.83%) |
Feb 18, 2014 | 0.3900 | 0.3900 | 0.3800 | 0.3830 | 181,656 | -0.02(-4.01%) |
Feb 14, 2014 | 0.3990 | 0.3990 | 0.3990 | 0 | +0.01(+2.36%) | |
Feb 13, 2014 | 0.3900 | 0.3900 | 0.3898 | 0.3898 | 226,740 | -0.01(-2.79%) |
Feb 12, 2014 | 0.4100 | 0.4100 | 0.4000 | 0.4010 | 130,116 | -0.01(-2.20%) |
Feb 11, 2014 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 67,001 | -0.01(-2.38%) |
Feb 10, 2014 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 26,872 | +0.00(+0.00%) |
Feb 07, 2014 | 0.4020 | 0.4200 | 0.4000 | 0.4200 | 0 | +0.02(+5.00%) |
Feb 06, 2014 | 0.3900 | 0.4040 | 0.3900 | 0.4000 | 48,892 | +0.01(+1.52%) |
Feb 05, 2014 | 0.3900 | 0.3940 | 0.3900 | 0.3940 | 10,000 | +0.00(+0.00%) |
Feb 04, 2014 | 0.4000 | 0.4000 | 0.3900 | 0.3940 | 145,165 | -0.01(-1.50%) |
Feb 03, 2014 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 27,793 | +0.00(+0.00%) |
Jan 31, 2014 | 0.3950 | 0.4100 | 0.3900 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 30, 2014 | 0.4000 | 0.4030 | 0.4000 | 0.4000 | 70,500 | -0.00(-0.74%) |
Jan 29, 2014 | 0.3988 | 0.4030 | 0.3988 | 0.4030 | 111,722 | +0.00(+0.27%) |
Jan 28, 2014 | 0.4000 | 0.4020 | 0.4000 | 0.4019 | 152,450 | +0.01(+2.21%) |
Jan 27, 2014 | 0.4000 | 0.4000 | 0.3931 | 0.3932 | 153,794 | -0.02(-3.82%) |
Jan 24, 2014 | 0.4279 | 0.4280 | 0.4060 | 0.4088 | 0 | -0.01(-2.67%) |
Jan 23, 2014 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 190,359 | +0.00(+0.00%) |
Jan 22, 2014 | 0.4280 | 0.4300 | 0.4200 | 0.4200 | 13,280 | +0.00(+0.00%) |
Jan 21, 2014 | 0.4200 | 0.4250 | 0.4200 | 0.4200 | 128,063 | +0.01(+1.20%) |
Jan 17, 2014 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.01(+3.70%) | |
Jan 16, 2014 | 0.4100 | 0.4100 | 0.4002 | 0.4002 | 746,720 | -0.02(-5.39%) |
Jan 15, 2014 | 0.4250 | 0.4300 | 0.4200 | 0.4230 | 349,642 | -0.00(-0.47%) |
Jan 14, 2014 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 53,326 | -0.02(-4.28%) |
Jan 13, 2014 | 0.4400 | 0.4450 | 0.4390 | 0.4440 | 88,178 | +0.01(+2.07%) |
Jan 10, 2014 | 0.4350 | 0.4390 | 0.4350 | 0.4350 | 51,875 | -0.01(-1.14%) |
Jan 09, 2014 | 0.4400 | 0.4520 | 0.4300 | 0.4400 | 108,140 | +0.00(+0.00%) |
Jan 08, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 21,150 | -0.01(-2.22%) |
Jan 07, 2014 | 0.4497 | 0.4550 | 0.4420 | 0.4500 | 95,069 | -0.01(-2.00%) |
Jan 06, 2014 | 0.4600 | 0.4600 | 0.4568 | 0.4592 | 33,800 | -0.01(-2.30%) |
Jan 03, 2014 | 0.4700 | 0.4710 | 0.4700 | 0.4700 | 0 | -0.01(-2.08%) |
Jan 02, 2014 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 57,400 | +0.01(+2.13%) |
Dec 31, 2013 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.4770 | 0.4790 | 0.4700 | 0.4700 | 60,595 | -0.01(-1.84%) |
Dec 27, 2013 | 0.4700 | 0.4801 | 0.4700 | 0.4788 | 22,298 | -0.01(-2.29%) |
Dec 26, 2013 | 0.4801 | 0.4900 | 0.4760 | 0.4900 | 42,000 | +0.01(+2.08%) |
Dec 24, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Dec 23, 2013 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 40,100 | +0.00(+0.00%) |
Dec 20, 2013 | 0.4880 | 0.4899 | 0.4800 | 0.4800 | 0 | -0.01(-1.64%) |
Dec 19, 2013 | 0.4800 | 0.4880 | 0.4700 | 0.4880 | 22,640 | +0.00(+0.00%) |
Dec 18, 2013 | 0.4900 | 0.4914 | 0.4880 | 0.4880 | 62,254 | +0.00(+0.00%) |
Dec 17, 2013 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | 10,000 | -0.02(-3.37%) |
Dec 16, 2013 | 0.5100 | 0.5100 | 0.5050 | 0.5050 | 16,500 | +0.00(+0.80%) |
Dec 13, 2013 | 0.5000 | 0.5100 | 0.5000 | 0.5010 | 256,384 | +0.01(+2.66%) |
Dec 12, 2013 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | 2,501 | -0.00(-0.41%) |
Dec 11, 2013 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 62,791 | -0.02(-3.92%) |
Dec 10, 2013 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 515 | +0.01(+2.00%) |
Dec 09, 2013 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 12,780 | -0.01(-2.53%) |
Dec 06, 2013 | 0.5100 | 0.5130 | 0.5100 | 0.5130 | 10,380 | +0.01(+2.60%) |
Dec 05, 2013 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 238,330 | -0.00(-0.20%) |
Dec 04, 2013 | 0.5100 | 0.5101 | 0.5000 | 0.5010 | 108,640 | +0.00(+0.20%) |
Dec 03, 2013 | 0.5101 | 0.5101 | 0.5000 | 0.5000 | 14,909 | +0.00(+0.00%) |
Dec 02, 2013 | 0.5050 | 0.5100 | 0.5000 | 0.5000 | 181,500 | -0.01(-1.96%) |
Nov 29, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 59,842 | +0.00(+0.00%) |
Nov 27, 2013 | 0.5101 | 0.5200 | 0.5100 | 0.5100 | 14,294 | -0.01(-1.92%) |
Nov 26, 2013 | 0.5101 | 0.5200 | 0.5100 | 0.5200 | 9,500 | +0.01(+1.96%) |
Nov 25, 2013 | 0.5170 | 0.5300 | 0.5100 | 0.5100 | 69,685 | +0.00(+0.00%) |
Nov 22, 2013 | 0.5100 | 0.5120 | 0.5100 | 0.5100 | 12,907 | -0.01(-2.30%) |
Nov 21, 2013 | 0.5200 | 0.5300 | 0.5200 | 0.5220 | 199,684 | +0.00(+0.38%) |
Nov 20, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 10,000 | +0.01(+0.97%) |
Nov 19, 2013 | 0.5100 | 0.5151 | 0.5100 | 0.5150 | 21,850 | -0.02(-3.20%) |
Nov 18, 2013 | 0.5320 | 0.5340 | 0.5320 | 0.5320 | 20,400 | +0.02(+2.90%) |
Nov 15, 2013 | 0.5010 | 0.5180 | 0.5010 | 0.5170 | 17,273 | +0.02(+3.38%) |
Nov 14, 2013 | 0.5000 | 0.5001 | 0.5000 | 0.5001 | 145,454 | +0.00(+0.02%) |
Nov 12, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,780 | +0.00(+0.00%) |
Nov 11, 2013 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 53,845 | +0.00(+0.77%) |
Nov 08, 2013 | 0.5026 | 0.5026 | 0.4962 | 0.4962 | 3,457 | +0.01(+1.27%) |
Nov 07, 2013 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,500 | -0.01(-2.00%) |
Nov 06, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 46,404 | +0.01(+2.04%) |
Nov 05, 2013 | 0.5150 | 0.5150 | 0.4900 | 0.4900 | 9,800 | -0.02(-3.92%) |
Nov 04, 2013 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 15,670 | +0.01(+1.59%) |
Nov 01, 2013 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 17,000 | +0.00(+0.00%) |
Oct 31, 2013 | 0.5000 | 0.5100 | 0.5000 | 0.5020 | 133,410 | +0.01(+2.45%) |
Oct 30, 2013 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 550,061 | +0.01(+1.45%) |
Oct 29, 2013 | 0.4900 | 0.4920 | 0.4830 | 0.4830 | 34,845 | +0.00(+0.04%) |
Oct 28, 2013 | 0.4838 | 0.4900 | 0.4810 | 0.4828 | 49,585 | -0.01(-1.47%) |
Oct 25, 2013 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | 116,945 | +0.01(+1.03%) |
Oct 24, 2013 | 0.4900 | 0.4950 | 0.4850 | 0.4850 | 76,780 | -0.02(-3.00%) |
Oct 23, 2013 | 0.5090 | 0.5090 | 0.4900 | 0.5000 | 39,400 | -0.01(-1.57%) |
Oct 22, 2013 | 0.5000 | 0.5080 | 0.5000 | 0.5080 | 102,725 | +0.01(+2.63%) |
Oct 21, 2013 | 0.5050 | 0.5050 | 0.4950 | 0.4950 | 44,986 | -0.01(-1.00%) |
Oct 18, 2013 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 135,788 | -0.01(-0.99%) |
Oct 17, 2013 | 0.5050 | 0.5100 | 0.5000 | 0.5050 | 497,745 | -0.02(-3.44%) |
Oct 16, 2013 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | 4,500 | +0.00(+0.00%) |
Oct 15, 2013 | 0.5240 | 0.5240 | 0.5230 | 0.5230 | 50,000 | -0.01(-1.32%) |
Oct 14, 2013 | 0.5240 | 0.5300 | 0.5180 | 0.5300 | 128,150 | -0.01(-0.93%) |
Oct 11, 2013 | 0.5450 | 0.5450 | 0.5300 | 0.5350 | 131,400 | -0.01(-2.55%) |
Oct 10, 2013 | 0.5400 | 0.5600 | 0.5400 | 0.5490 | 75,700 | +0.00(+0.00%) |
Oct 09, 2013 | 0.5400 | 0.5500 | 0.5400 | 0.5490 | 58,189 | -0.00(-0.18%) |
Oct 08, 2013 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 106,900 | -0.02(-3.61%) |
Oct 07, 2013 | 0.5616 | 0.5750 | 0.5610 | 0.5706 | 206,366 | +0.01(+1.17%) |
Oct 04, 2013 | 0.5450 | 0.5650 | 0.5450 | 0.5640 | 437,485 | +0.03(+6.42%) |
Oct 03, 2013 | 0.5400 | 0.5400 | 0.5250 | 0.5300 | 198,399 | +0.00(+0.00%) |
Oct 02, 2013 | 0.5300 | 0.5390 | 0.5300 | 0.5300 | 84,692 | +0.03(+5.58%) |
Oct 01, 2013 | 0.5020 | 0.5058 | 0.5020 | 0.5020 | 40,215 | +0.00(+0.40%) |
Sep 27, 2013 | 0.5000 | 0.5198 | 0.5000 | 0.5000 | 7,359 | +0.00(+0.00%) |
Sep 26, 2013 | 0.5000 | 0.5001 | 0.5000 | 0.5000 | 29,354 | -0.02(-3.18%) |
Sep 25, 2013 | 0.5000 | 0.5200 | 0.5000 | 0.5164 | 45,446 | +0.02(+3.07%) |
Sep 24, 2013 | 0.5280 | 0.5280 | 0.5010 | 0.5010 | 108,000 | -0.02(-4.57%) |
Sep 23, 2013 | 0.5200 | 0.5250 | 0.5200 | 0.5250 | 181,562 | +0.01(+0.96%) |
Sep 20, 2013 | 0.5200 | 0.5264 | 0.5200 | 0.5200 | 13,620 | -0.00(-0.31%) |
Sep 19, 2013 | 0.5200 | 0.5280 | 0.5200 | 0.5216 | 94,957 | +0.00(+0.31%) |
Sep 18, 2013 | 0.5280 | 0.5300 | 0.5200 | 0.5200 | 111,500 | -0.01(-1.33%) |
Sep 17, 2013 | 0.5300 | 0.5300 | 0.5270 | 0.5270 | 67,749 | -0.00(-0.38%) |
Sep 16, 2013 | 0.5210 | 0.5290 | 0.5210 | 0.5290 | 228,400 | +0.01(+1.73%) |
Sep 13, 2013 | 0.5050 | 0.5216 | 0.5050 | 0.5200 | 65,773 | +0.00(+0.00%) |
Sep 12, 2013 | 0.5290 | 0.5290 | 0.5200 | 0.5200 | 14,575 | -0.01(-1.52%) |
Sep 11, 2013 | 0.5400 | 0.5400 | 0.5150 | 0.5280 | 19,271 | -0.00(-0.19%) |
Sep 10, 2013 | 0.5190 | 0.5291 | 0.5190 | 0.5290 | 29,500 | +0.01(+1.73%) |
Sep 09, 2013 | 0.5190 | 0.5400 | 0.5190 | 0.5200 | 75,820 | +0.01(+1.76%) |
Sep 06, 2013 | 0.5370 | 0.5370 | 0.5110 | 0.5110 | 111,738 | -0.02(-3.95%) |
Sep 05, 2013 | 0.5400 | 0.5400 | 0.5200 | 0.5320 | 88,400 | +0.00(+0.38%) |
Sep 04, 2013 | 0.5350 | 0.5400 | 0.5200 | 0.5300 | 141,150 | -0.01(-1.85%) |
Sep 03, 2013 | 0.5205 | 0.5400 | 0.5200 | 0.5400 | 46,500 | +0.02(+2.86%) |
Aug 30, 2013 | 0.5100 | 0.5250 | 0.5100 | 0.5250 | 527,842 | +0.01(+2.26%) |
Aug 29, 2013 | 0.5240 | 0.5240 | 0.5134 | 0.5134 | 22,950 | +0.01(+2.68%) |
Aug 28, 2013 | 0.5070 | 0.5090 | 0.4950 | 0.5000 | 328,727 | -0.02(-3.85%) |
Aug 27, 2013 | 0.5100 | 0.5250 | 0.5100 | 0.5200 | 38,603 | -0.01(-1.89%) |
Aug 26, 2013 | 0.5350 | 0.5350 | 0.5200 | 0.5300 | 216,895 | +0.01(+2.12%) |
Aug 23, 2013 | 0.5100 | 0.5240 | 0.5100 | 0.5190 | 539,164 | +0.02(+4.43%) |
Aug 22, 2013 | 0.4900 | 0.5000 | 0.4850 | 0.4970 | 56,915 | +0.02(+3.54%) |
Aug 21, 2013 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 36,250 | +0.00(+0.06%) |
Aug 20, 2013 | 0.4715 | 0.4800 | 0.4650 | 0.4797 | 57,302 | -0.01(-1.09%) |
Aug 19, 2013 | 0.4800 | 0.4950 | 0.4800 | 0.4850 | 59,200 | +0.01(+2.52%) |
Aug 16, 2013 | 0.4600 | 0.4790 | 0.4600 | 0.4731 | 35,200 | +0.01(+1.74%) |
Aug 15, 2013 | 0.4718 | 0.4718 | 0.4620 | 0.4650 | 122,850 | +0.01(+3.31%) |
Aug 14, 2013 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 4,000 | +0.00(+0.02%) |
Aug 13, 2013 | 0.4510 | 0.4510 | 0.4500 | 0.4500 | 23,445 | -0.01(-2.17%) |
Aug 12, 2013 | 0.4600 | 0.4680 | 0.4600 | 0.4600 | 16,276 | -0.00(-0.02%) |
Aug 09, 2013 | 0.4551 | 0.4775 | 0.4551 | 0.4601 | 108,160 | +0.01(+2.70%) |
Aug 08, 2013 | 0.4250 | 0.4480 | 0.4250 | 0.4480 | 70,300 | +0.03(+8.21%) |
Aug 07, 2013 | 0.4250 | 0.4250 | 0.4140 | 0.4140 | 26,000 | +0.00(+0.98%) |
Aug 06, 2013 | 0.4166 | 0.4166 | 0.4100 | 0.4100 | 26,230 | +0.00(+0.00%) |
Aug 05, 2013 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 20,300 | -0.02(-4.65%) |
Aug 02, 2013 | 0.4050 | 0.4300 | 0.4050 | 0.4300 | 6,000 | +0.02(+4.88%) |
Aug 01, 2013 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 32,900 | +0.00(+0.00%) |
Jul 31, 2013 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 35,000 | -0.01(-2.38%) |
Jul 30, 2013 | 0.4230 | 0.4230 | 0.4200 | 0.4200 | 24,500 | -0.01(-2.33%) |
Jul 29, 2013 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 7,500 | +0.01(+1.32%) |
Jul 26, 2013 | 0.4200 | 0.4500 | 0.4200 | 0.4244 | 96,200 | -0.01(-2.44%) |
Jul 25, 2013 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 25,350 | +0.01(+1.16%) |
Jul 24, 2013 | 0.4217 | 0.4300 | 0.4217 | 0.4300 | 59,869 | +0.01(+1.92%) |
Jul 23, 2013 | 0.4101 | 0.4224 | 0.4100 | 0.4219 | 176,057 | +0.02(+4.69%) |
Jul 22, 2013 | 0.4086 | 0.4100 | 0.4030 | 0.4030 | 22,000 | +0.00(+0.00%) |
Jul 19, 2013 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | 10,300 | +0.00(+0.00%) |
Jul 18, 2013 | 0.4030 | 0.4126 | 0.4010 | 0.4030 | 20,563 | +0.00(+0.75%) |
Jul 17, 2013 | 0.3900 | 0.4139 | 0.3900 | 0.4000 | 148,530 | -0.01(-2.44%) |
Jul 16, 2013 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 15,651 | +0.01(+3.27%) |
Jul 15, 2013 | 0.4170 | 0.4170 | 0.3970 | 0.3970 | 55,979 | -0.01(-1.49%) |
Jul 12, 2013 | 0.3925 | 0.4150 | 0.3850 | 0.4030 | 243,799 | +0.02(+4.68%) |
Jul 11, 2013 | 0.3850 | 0.4000 | 0.3850 | 0.3850 | 105,537 | +0.02(+4.05%) |
Jul 10, 2013 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 64,514 | -0.01(-3.65%) |
Jul 09, 2013 | 0.3710 | 0.3840 | 0.3710 | 0.3840 | 196,156 | +0.01(+3.50%) |
Jul 08, 2013 | 0.3800 | 0.3900 | 0.3710 | 0.3710 | 542,151 | -0.03(-6.31%) |
Jul 05, 2013 | 0.3810 | 0.3960 | 0.3810 | 0.3960 | 38,900 | -0.02(-4.35%) |
Jul 03, 2013 | 0.4000 | 0.4140 | 0.3860 | 0.4140 | 73,075 | -0.00(-0.72%) |
Jul 02, 2013 | 0.4200 | 0.4350 | 0.4170 | 0.4170 | 35,000 | -0.02(-4.14%) |
Jul 01, 2013 | 0.4300 | 0.4490 | 0.4300 | 0.4350 | 48,800 | +0.01(+2.35%) |
Jun 28, 2013 | 0.4200 | 0.4380 | 0.4200 | 0.4250 | 136,947 | -0.01(-2.52%) |
Jun 27, 2013 | 0.4370 | 0.4370 | 0.4360 | 0.4360 | 5,200 | +0.00(+0.00%) |
Jun 26, 2013 | 0.4210 | 0.4400 | 0.4210 | 0.4360 | 31,000 | +0.03(+6.34%) |
Jun 25, 2013 | 0.4110 | 0.4180 | 0.4100 | 0.4100 | 138,000 | +0.00(+0.00%) |
Jun 24, 2013 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 202,825 | -0.03(-6.82%) |
Jun 21, 2013 | 0.4490 | 0.4490 | 0.4400 | 0.4400 | 29,363 | -0.02(-3.93%) |
Jun 20, 2013 | 0.4580 | 0.4614 | 0.4500 | 0.4580 | 63,000 | -0.01(-1.51%) |
Jun 19, 2013 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 31,170 | -0.00(-1.06%) |
Jun 18, 2013 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 101,000 | +0.01(+3.30%) |
Jun 17, 2013 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 6,938 | -0.01(-1.22%) |
Jun 14, 2013 | 0.4750 | 0.4750 | 0.4500 | 0.4606 | 191,700 | -0.00(-0.95%) |
Jun 13, 2013 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 122,111 | -0.00(-1.06%) |
Jun 12, 2013 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 7,190 | +0.00(+1.08%) |
Jun 11, 2013 | 0.4850 | 0.4850 | 0.4650 | 0.4650 | 78,630 | -0.00(-1.06%) |
Jun 10, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,310 | -0.01(-2.08%) |
Jun 07, 2013 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 33,783 | +0.01(+2.13%) |
Jun 06, 2013 | 0.4570 | 0.4750 | 0.4570 | 0.4700 | 11,710 | +0.00(+0.00%) |
Jun 05, 2013 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 108,050 | +0.00(+0.00%) |
Jun 04, 2013 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 39,900 | -0.01(-2.08%) |
Jun 03, 2013 | 0.4800 | 0.4830 | 0.4800 | 0.4800 | 71,750 | -0.01(-1.03%) |
May 31, 2013 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 34,800 | +0.00(+0.00%) |
May 30, 2013 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 23,152 | +0.00(+0.00%) |
May 29, 2013 | 0.4850 | 0.4897 | 0.4850 | 0.4850 | 17,184 | -0.01(-1.94%) |
May 28, 2013 | 0.5000 | 0.5080 | 0.4946 | 0.4946 | 83,053 | +0.01(+3.04%) |
May 24, 2013 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 29,141 | -0.01(-1.15%) |
May 23, 2013 | 0.4810 | 0.4858 | 0.4810 | 0.4856 | 35,200 | -0.01(-2.49%) |
May 22, 2013 | 0.5020 | 0.5020 | 0.4980 | 0.4980 | 26,000 | -0.01(-2.89%) |
May 21, 2013 | 0.5000 | 0.5160 | 0.5000 | 0.5128 | 25,800 | +0.00(+0.16%) |
May 20, 2013 | 0.5100 | 0.5120 | 0.5100 | 0.5120 | 27,590 | +0.00(+0.00%) |
May 17, 2013 | 0.5110 | 0.5200 | 0.5110 | 0.5120 | 14,061 | +0.00(+0.20%) |
May 16, 2013 | 0.5100 | 0.5200 | 0.5100 | 0.5110 | 28,700 | -0.01(-1.73%) |
May 15, 2013 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 100,115 | +0.01(+1.56%) |
May 13, 2013 | 0.5100 | 0.5160 | 0.5100 | 0.5120 | 169,672 | -0.01(-1.54%) |
May 10, 2013 | 0.5200 | 0.5240 | 0.5200 | 0.5200 | 84,250 | +0.00(+0.00%) |
May 09, 2013 | 0.5250 | 0.5400 | 0.5200 | 0.5200 | 86,520 | -0.01(-0.95%) |
May 08, 2013 | 0.5200 | 0.5300 | 0.5200 | 0.5250 | 63,595 | +0.01(+1.94%) |
May 07, 2013 | 0.5100 | 0.5250 | 0.5100 | 0.5150 | 192,989 | +0.02(+4.89%) |
May 06, 2013 | 0.4910 | 0.4920 | 0.4910 | 0.4910 | 63,205 | -0.01(-1.80%) |
May 03, 2013 | 0.5100 | 0.5100 | 0.4930 | 0.5000 | 195,655 | +0.01(+1.42%) |
May 02, 2013 | 0.4900 | 0.4930 | 0.4900 | 0.4930 | 49,705 | +0.00(+0.61%) |