Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 0.1400 | 0.1500 | 0.1250 | 0.1400 | 162,000 | +0.02(+12.00%) |
Apr 27, 2007 | 0.1300 | 0.1450 | 0.1250 | 0.1250 | 123,100 | -0.01(-3.85%) |
Apr 26, 2007 | 0.1300 | 0.1550 | 0.1300 | 0.1300 | 246,435 | -0.01(-10.34%) |
Apr 25, 2007 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 170,000 | +0.00(+3.57%) |
Apr 24, 2007 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 291,350 | +0.01(+7.69%) |
Apr 23, 2007 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 34,598 | -0.01(-7.14%) |
Apr 20, 2007 | 0.1400 | 0.1400 | 0.1370 | 0.1400 | 17,300 | +0.02(+12.00%) |
Apr 19, 2007 | 0.1200 | 0.1700 | 0.1200 | 0.1250 | 368,900 | +0.01(+4.17%) |
Apr 18, 2007 | 0.1200 | 0.1500 | 0.1200 | 0.1200 | 62,960 | -0.02(-11.76%) |
Apr 17, 2007 | 0.1360 | 0.1360 | 0.1200 | 0.1360 | 13,400 | -0.01(-6.21%) |
Apr 16, 2007 | 0.1450 | 0.1450 | 0.1250 | 0.1450 | 130,000 | +0.02(+20.83%) |
Apr 13, 2007 | 0.1200 | 0.1450 | 0.1200 | 0.1200 | 60,940 | -0.02(-17.24%) |
Apr 12, 2007 | 0.1450 | 0.1450 | 0.1200 | 0.1450 | 367,468 | +0.02(+16.00%) |
Apr 11, 2007 | 0.1250 | 0.1450 | 0.1200 | 0.1250 | 183,700 | -0.02(-13.79%) |
Apr 10, 2007 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 70,850 | +0.00(+3.57%) |
Apr 09, 2007 | 0.1400 | 0.1450 | 0.1200 | 0.1400 | 101,586 | +0.00(+0.00%) |
Apr 05, 2007 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 179,082 | -0.00(-3.45%) |
Apr 04, 2007 | 0.1450 | 0.1450 | 0.1370 | 0.1450 | 135,000 | +0.00(+3.57%) |
Apr 03, 2007 | 0.1400 | 0.1450 | 0.1200 | 0.1400 | 53,500 | +0.00(+0.00%) |
Apr 02, 2007 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 135,737 | -0.00(-3.45%) |
Mar 30, 2007 | 0.1450 | 0.1450 | 0.1200 | 0.1450 | 98,250 | +0.02(+20.83%) |
Mar 29, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,000 | -0.01(-4.00%) |
Mar 28, 2007 | 0.1250 | 0.1400 | 0.1100 | 0.1250 | 212,400 | +0.01(+13.64%) |
Mar 27, 2007 | 0.1100 | 0.1350 | 0.1100 | 0.1100 | 36,950 | -0.02(-15.38%) |
Mar 26, 2007 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 196,020 | -0.01(-3.70%) |
Mar 23, 2007 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 70,400 | +0.00(+0.00%) |
Mar 22, 2007 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 49,592 | +0.00(+0.00%) |
Mar 21, 2007 | 0.1350 | 0.1500 | 0.1100 | 0.1350 | 48,813 | +0.01(+3.85%) |
Mar 20, 2007 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 14,689 | +0.00(+0.00%) |
Mar 19, 2007 | 0.1300 | 0.1350 | 0.1050 | 0.1300 | 69,200 | +0.01(+10.17%) |
Mar 16, 2007 | 0.1180 | 0.1300 | 0.1100 | 0.1180 | 57,011 | -0.01(-9.23%) |
Mar 15, 2007 | 0.1300 | 0.1350 | 0.1100 | 0.1300 | 22,500 | +0.00(+0.00%) |
Mar 14, 2007 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 72,971 | +0.00(+0.00%) |
Mar 13, 2007 | 0.1400 | 0.1300 | 0.1050 | 0.1300 | 346,100 | -0.01(-7.14%) |
Mar 12, 2007 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 45,290 | +0.02(+14.75%) |
Mar 09, 2007 | 0.1220 | 0.1300 | 0.1100 | 0.1220 | 96,000 | +0.01(+10.91%) |
Mar 08, 2007 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 87,800 | -0.01(-12.00%) |
Mar 07, 2007 | 0.1250 | 0.1400 | 0.1050 | 0.1250 | 292,642 | -0.01(-3.85%) |
Mar 06, 2007 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 223,074 | +0.01(+4.00%) |
Mar 05, 2007 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 665,651 | +0.00(+0.00%) |
Mar 02, 2007 | 0.1350 | 0.1300 | 0.1100 | 0.1250 | 1,581,111 | -0.01(-7.41%) |
Mar 01, 2007 | 0.1350 | 0.1400 | 0.1200 | 0.1350 | 203,200 | +0.01(+3.85%) |
Feb 28, 2007 | 0.1300 | 0.1400 | 0.1150 | 0.1300 | 1,089,732 | -0.01(-7.14%) |
Feb 27, 2007 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 1,045,476 | +0.00(+0.00%) |
Feb 26, 2007 | 0.1400 | 0.1600 | 0.1300 | 0.1400 | 866,796 | -0.02(-12.50%) |
Feb 23, 2007 | 0.1600 | 0.1600 | 0.1300 | 0.1600 | 641,433 | +0.01(+6.67%) |
Feb 22, 2007 | 0.1500 | 0.1600 | 0.1370 | 0.1500 | 578,020 | +0.00(+2.04%) |
Feb 21, 2007 | 0.1470 | 0.1600 | 0.1300 | 0.1470 | 31,833 | +0.01(+5.00%) |
Feb 20, 2007 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 203,000 | +0.00(+0.00%) |
Feb 16, 2007 | 0.1400 | 0.1500 | 0.1250 | 0.1400 | 605,070 | -0.01(-5.41%) |
Feb 15, 2007 | 0.1480 | 0.1700 | 0.1300 | 0.1480 | 339,563 | +0.02(+13.85%) |
Feb 14, 2007 | 0.1300 | 0.1400 | 0.1100 | 0.1300 | 350,250 | +0.00(+1.56%) |
Feb 13, 2007 | 0.1280 | 0.1400 | 0.1100 | 0.1280 | 349,384 | -0.01(-8.57%) |
Feb 12, 2007 | 0.1350 | 0.1400 | 0.1100 | 0.1400 | 115,600 | +0.01(+3.70%) |
Feb 09, 2007 | 0.1350 | 0.1400 | 0.1150 | 0.1350 | 442,435 | -0.01(-3.57%) |
Feb 08, 2007 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | 327,915 | +0.00(+0.00%) |
Feb 07, 2007 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | 208,571 | +0.01(+7.69%) |
Feb 06, 2007 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 167,133 | +0.01(+13.04%) |
Feb 05, 2007 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 635,030 | -0.00(-4.17%) |
Feb 02, 2007 | 0.1200 | 0.1300 | 0.1050 | 0.1200 | 655,800 | -0.01(-7.69%) |
Feb 01, 2007 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 384,318 | +0.01(+13.04%) |
Jan 31, 2007 | 0.1150 | 0.1150 | 0.1000 | 0.1150 | 128,900 | +0.01(+4.55%) |
Jan 30, 2007 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 609,649 | -0.01(-7.56%) |
Jan 29, 2007 | 0.1190 | 0.1250 | 0.0900 | 0.1190 | 629,021 | -0.00(-0.83%) |
Jan 26, 2007 | 0.1200 | 0.1200 | 0.0900 | 0.1200 | 468,049 | +0.00(+0.00%) |
Jan 25, 2007 | 0.1200 | 0.1300 | 0.1000 | 0.1200 | 862,939 | +0.00(+0.00%) |
Jan 24, 2007 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 347,218 | +0.00(+1.69%) |
Jan 23, 2007 | 0.1180 | 0.1300 | 0.1000 | 0.1180 | 195,000 | +0.02(+18.00%) |
Jan 22, 2007 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | 530,675 | -0.01(-13.04%) |
Jan 19, 2007 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 183,836 | -0.00(-4.17%) |
Jan 18, 2007 | 0.1200 | 0.1200 | 0.0900 | 0.1200 | 111,750 | -0.01(-7.69%) |
Jan 17, 2007 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 161,100 | +0.04(+44.44%) |
Jan 16, 2007 | 0.0900 | 0.1250 | 0.0900 | 0.0900 | 326,157 | -0.03(-25.00%) |
Jan 12, 2007 | 0.1200 | 0.1300 | 0.0900 | 0.1200 | 61,453 | +0.00(+0.00%) |
Jan 11, 2007 | 0.1200 | 0.1200 | 0.1040 | 0.1200 | 126,000 | +0.02(+20.00%) |
Jan 10, 2007 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 246,900 | -0.02(-16.67%) |
Jan 09, 2007 | 0.1200 | 0.1300 | 0.0900 | 0.1200 | 282,450 | -0.01(-4.00%) |
Jan 08, 2007 | 0.1250 | 0.1300 | 0.1000 | 0.1250 | 316,384 | +0.00(+0.00%) |
Jan 05, 2007 | 0.1250 | 0.1300 | 0.1000 | 0.1250 | 322,000 | -0.01(-3.85%) |
Jan 04, 2007 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 303,169 | +0.00(+0.00%) |
Jan 03, 2007 | 0.1300 | 0.1300 | 0.0900 | 0.1300 | 147,600 | +0.02(+18.18%) |
Dec 29, 2006 | 0.1100 | 0.1200 | 0.0800 | 0.1100 | 453,322 | -0.01(-8.33%) |
Dec 28, 2006 | 0.1200 | 0.1200 | 0.0950 | 0.1200 | 962,000 | +0.00(+0.00%) |
Dec 27, 2006 | 0.1200 | 0.1200 | 0.0900 | 0.1200 | 419,678 | +0.00(+4.35%) |
Dec 26, 2006 | 0.1150 | 0.1200 | 0.1120 | 0.1150 | 184,000 | +0.01(+4.55%) |
Dec 22, 2006 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 355,490 | -0.00(-3.51%) |
Dec 21, 2006 | 0.1140 | 0.1200 | 0.1020 | 0.1140 | 773,500 | +0.00(+0.00%) |
Dec 20, 2006 | 0.1140 | 0.1200 | 0.1000 | 0.1140 | 552,622 | +0.00(+0.00%) |
Dec 19, 2006 | 0.1140 | 0.1200 | 0.0900 | 0.1140 | 604,215 | -0.01(-5.00%) |
Dec 18, 2006 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 1,685,600 | +0.00(+0.00%) |
Dec 15, 2006 | 0.1200 | 0.1300 | 0.1130 | 0.1200 | 1,008,250 | +0.00(+0.00%) |
Dec 14, 2006 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 1,109,400 | +0.00(+0.00%) |
Dec 13, 2006 | 0.1200 | 0.1200 | 0.1120 | 0.1200 | 603,657 | +0.00(+4.35%) |
Dec 12, 2006 | 0.1150 | 0.1200 | 0.0900 | 0.1150 | 688,780 | -0.00(-4.17%) |
Dec 11, 2006 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 424,666 | +0.00(+4.35%) |
Dec 08, 2006 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 112,456 | -0.00(-4.17%) |
Dec 07, 2006 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 53,500 | +0.02(+17.65%) |
Dec 06, 2006 | 0.1020 | 0.1200 | 0.1020 | 0.1020 | 138,583 | -0.02(-15.00%) |
Dec 05, 2006 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 52,555 | +0.00(+0.00%) |
Dec 04, 2006 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 69,900 | +0.01(+9.09%) |
Dec 01, 2006 | 0.1100 | 0.1300 | 0.1080 | 0.1100 | 159,817 | +0.00(+1.85%) |
Nov 30, 2006 | 0.1080 | 0.1300 | 0.1000 | 0.1080 | 96,343 | -0.02(-16.92%) |
Nov 29, 2006 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 112,800 | +0.01(+8.33%) |
Nov 28, 2006 | 0.1200 | 0.1200 | 0.0900 | 0.1200 | 446,433 | +0.01(+9.09%) |
Nov 27, 2006 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 119,546 | -0.02(-15.38%) |
Nov 24, 2006 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 13,200 | +0.01(+8.33%) |
Nov 22, 2006 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 21,000 | +0.02(+20.00%) |
Nov 21, 2006 | 0.1000 | 0.1250 | 0.1000 | 0.1000 | 453,000 | -0.02(-20.00%) |
Nov 20, 2006 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 110,194 | -0.01(-3.85%) |
Nov 17, 2006 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 183,000 | +0.01(+4.00%) |
Nov 16, 2006 | 0.1250 | 0.1300 | 0.1100 | 0.1250 | 500,254 | +0.00(+0.00%) |
Nov 15, 2006 | 0.1250 | 0.1400 | 0.1110 | 0.1250 | 63,000 | +0.00(+1.63%) |
Nov 14, 2006 | 0.1230 | 0.1300 | 0.1000 | 0.1230 | 73,767 | -0.01(-5.38%) |
Nov 13, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | +0.00(+0.00%) |
Nov 10, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 48,260 | +0.00(+0.00%) |
Nov 09, 2006 | 0.1300 | 0.1400 | 0.1050 | 0.1300 | 146,625 | +0.01(+4.00%) |
Nov 08, 2006 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 159,967 | +0.01(+4.17%) |
Nov 07, 2006 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 51,384 | +0.00(+0.00%) |
Nov 06, 2006 | 0.1200 | 0.1220 | 0.1200 | 0.1200 | 152,700 | +0.01(+9.09%) |
Nov 03, 2006 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 46,455 | -0.01(-8.33%) |
Nov 02, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,928 | -0.01(-7.69%) |
Nov 01, 2006 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 88,302 | +0.03(+30.00%) |
Oct 31, 2006 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 85,200 | -0.01(-9.09%) |
Oct 30, 2006 | 0.1100 | 0.1175 | 0.1100 | 0.1100 | 12,000 | -0.01(-4.35%) |
Oct 27, 2006 | 0.1150 | 0.1250 | 0.1100 | 0.1150 | 81,200 | -0.00(-4.17%) |
Oct 26, 2006 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 118,500 | -0.01(-7.69%) |
Oct 25, 2006 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 176,500 | +0.02(+18.18%) |
Oct 24, 2006 | 0.1100 | 0.1270 | 0.1100 | 0.1100 | 105,000 | -0.03(-21.43%) |
Oct 23, 2006 | 0.1270 | 0.1400 | 0.1200 | 0.1400 | 183,700 | +0.01(+10.24%) |
Oct 20, 2006 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 19,685 | +0.00(+0.00%) |
Oct 19, 2006 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 5,000 | -0.01(-9.29%) |
Oct 18, 2006 | 0.1400 | 0.1400 | 0.1000 | 0.1400 | 50,000 | +0.03(+27.27%) |
Oct 17, 2006 | 0.1100 | 0.1400 | 0.1100 | 0.1100 | 12,000 | -0.03(-21.43%) |
Oct 16, 2006 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | 17,000 | +0.00(+0.00%) |
Oct 13, 2006 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | 45,000 | +0.03(+27.27%) |
Oct 12, 2006 | 0.1100 | 0.1350 | 0.1100 | 0.1100 | 32,552 | -0.03(-21.43%) |
Oct 11, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,500 | +0.01(+3.70%) |
Oct 10, 2006 | 0.1350 | 0.1350 | 0.1100 | 0.1350 | 51,570 | +0.02(+21.62%) |
Oct 09, 2006 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 10,000 | +0.00(+0.00%) |
Oct 06, 2006 | 0.1110 | 0.1300 | 0.1110 | 0.1110 | 116,555 | -0.03(-20.71%) |
Oct 05, 2006 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 129,100 | +0.01(+7.69%) |
Oct 04, 2006 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 189,634 | +0.01(+4.00%) |
Oct 03, 2006 | 0.1250 | 0.1250 | 0.1000 | 0.1250 | 88,719 | +0.02(+25.00%) |
Oct 02, 2006 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | 135,200 | -0.02(-20.00%) |
Sep 29, 2006 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 137,500 | +0.02(+25.00%) |
Sep 28, 2006 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | 26,548 | -0.03(-23.08%) |
Sep 27, 2006 | 0.1300 | 0.1350 | 0.1100 | 0.1300 | 74,000 | +0.01(+8.33%) |
Sep 26, 2006 | 0.1150 | 0.1300 | 0.1200 | 0.1200 | 77,200 | +0.00(+4.35%) |
Sep 25, 2006 | 0.1150 | 0.1400 | 0.1150 | 0.1150 | 360,700 | -0.01(-11.54%) |
Sep 22, 2006 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 37,000 | -0.01(-7.14%) |
Sep 21, 2006 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | 77,032 | +0.01(+7.69%) |
Sep 20, 2006 | 0.1300 | 0.1300 | 0.1050 | 0.1300 | 65,000 | +0.03(+30.00%) |
Sep 19, 2006 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | 14,000 | -0.02(-16.67%) |
Sep 18, 2006 | 0.1200 | 0.1300 | 0.1180 | 0.1200 | 202,274 | +0.00(+0.00%) |
Sep 15, 2006 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 47,500 | +0.00(+4.35%) |
Sep 14, 2006 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 42,890 | +0.01(+4.55%) |
Sep 13, 2006 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 17,950 | +0.01(+10.00%) |
Sep 12, 2006 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | 58,090 | -0.01(-9.09%) |
Sep 11, 2006 | 0.1100 | 0.1150 | 0.0900 | 0.1100 | 94,227 | -0.02(-15.38%) |
Sep 08, 2006 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 89,260 | +0.01(+8.33%) |
Sep 07, 2006 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 143,000 | -0.01(-5.88%) |
Sep 06, 2006 | 0.1275 | 0.1400 | 0.1150 | 0.1275 | 13,000 | +0.04(+41.67%) |
Sep 05, 2006 | 0.0900 | 0.1200 | 0.0900 | 0.0900 | 5,555 | +0.00(+0.00%) |
Sep 01, 2006 | 0.0900 | 0.1200 | 0.0900 | 0.0900 | 6,040 | -0.03(-21.74%) |
Aug 31, 2006 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 25,000 | +0.01(+9.52%) |
Aug 30, 2006 | 0.1050 | 0.1200 | 0.1050 | 0.1050 | 55,145 | -0.01(-4.55%) |
Aug 29, 2006 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | 34,000 | +0.02(+22.22%) |
Aug 28, 2006 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Aug 25, 2006 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | 110,800 | +0.00(+0.00%) |
Aug 24, 2006 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | 21,000 | -0.02(-18.18%) |
Aug 23, 2006 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 45,000 | +0.00(+0.00%) |
Aug 22, 2006 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | 84,973 | +0.00(+0.00%) |
Aug 21, 2006 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 19,000 | -0.01(-8.33%) |
Aug 18, 2006 | 0.1200 | 0.1200 | 0.0900 | 0.1200 | 12,000 | +0.00(+1.69%) |
Aug 17, 2006 | 0.1180 | 0.1180 | 0.1100 | 0.1180 | 22,500 | +0.01(+7.27%) |
Aug 16, 2006 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | 21,000 | +0.00(+0.00%) |
Aug 15, 2006 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 216,549 | +0.00(+0.00%) |
Aug 14, 2006 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 69,351 | +0.01(+4.76%) |
Aug 11, 2006 | 0.1050 | 0.2000 | 0.0800 | 0.1050 | 88,894 | -0.01(-4.55%) |
Aug 10, 2006 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 94,000 | -0.01(-8.33%) |
Aug 09, 2006 | 0.1200 | 0.1200 | 0.0900 | 0.1200 | 44,167 | +0.00(+0.00%) |
Aug 08, 2006 | 0.1200 | 0.1200 | 0.0950 | 0.1200 | 127,300 | +0.00(+4.35%) |
Aug 07, 2006 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 163,000 | -0.00(-4.17%) |
Aug 04, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 48,934 | +0.00(+0.00%) |
Aug 03, 2006 | 0.1200 | 0.1200 | 0.1130 | 0.1200 | 333,414 | +0.00(+0.00%) |
Aug 02, 2006 | 0.1200 | 0.1300 | 0.1050 | 0.1200 | 123,692 | -0.01(-7.69%) |
Aug 01, 2006 | 0.1300 | 0.1300 | 0.1225 | 0.1300 | 52,500 | +0.00(+0.00%) |
Jul 31, 2006 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 45,000 | -0.01(-7.14%) |
Jul 28, 2006 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | 85,000 | +0.00(+0.00%) |
Jul 27, 2006 | 0.1400 | 0.1400 | 0.1000 | 0.1400 | 127,200 | +0.00(+0.00%) |
Jul 26, 2006 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | 12,000 | +0.01(+7.69%) |
Jul 25, 2006 | 0.1300 | 0.1320 | 0.1200 | 0.1300 | 55,000 | +0.00(+0.00%) |
Jul 24, 2006 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 268,000 | +0.02(+18.18%) |
Jul 21, 2006 | 0.1100 | 0.1400 | 0.1100 | 0.1100 | 167,000 | -0.02(-16.67%) |
Jul 20, 2006 | 0.1320 | 0.1400 | 0.1100 | 0.1320 | 137,000 | -0.00(-2.22%) |
Jul 19, 2006 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 81,000 | +0.00(+0.00%) |
Jul 18, 2006 | 0.1350 | 0.1350 | 0.1100 | 0.1350 | 174,000 | +0.00(+0.00%) |
Jul 17, 2006 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 67,924 | +0.00(+0.00%) |
Jul 14, 2006 | 0.1350 | 0.1400 | 0.1230 | 0.1350 | 109,300 | +0.00(+0.00%) |
Jul 13, 2006 | 0.1350 | 0.1400 | 0.1100 | 0.1350 | 251,650 | -0.00(-1.46%) |
Jul 12, 2006 | 0.1370 | 0.1400 | 0.1300 | 0.1370 | 713,755 | +0.01(+5.38%) |
Jul 11, 2006 | 0.1400 | 0.1500 | 0.1200 | 0.1300 | 59,000 | -0.01(-7.14%) |
Jul 10, 2006 | 0.1400 | 0.1500 | 0.1100 | 0.1400 | 136,070 | +0.00(+0.00%) |
Jul 07, 2006 | 0.1400 | 0.1400 | 0.1380 | 0.1400 | 120,678 | +0.00(+0.00%) |
Jul 06, 2006 | 0.1400 | 0.1500 | 0.1100 | 0.1400 | 252,774 | +0.00(+0.00%) |
Jul 05, 2006 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | 95,320 | +0.01(+3.70%) |
Jul 03, 2006 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 25,000 | +0.01(+3.85%) |
Jun 30, 2006 | 0.1300 | 0.1400 | 0.1100 | 0.1300 | 166,100 | +0.01(+8.33%) |
Jun 29, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) |
Jun 28, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,667 | +0.01(+8.33%) |
Jun 27, 2006 | 0.1200 | 0.1300 | 0.1000 | 0.1200 | 104,125 | -0.01(-7.69%) |
Jun 23, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 50,000 | +0.00(+0.00%) |
Jun 22, 2006 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 77,500 | +0.01(+4.00%) |
Jun 21, 2006 | 0.1250 | 0.1250 | 0.1000 | 0.1250 | 26,000 | +0.02(+19.05%) |
Jun 20, 2006 | 0.1050 | 0.1300 | 0.1000 | 0.1050 | 78,500 | -0.02(-16.00%) |
Jun 19, 2006 | 0.1250 | 0.1400 | 0.1150 | 0.1250 | 149,219 | -0.01(-3.85%) |
Jun 16, 2006 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 264,620 | +0.01(+13.04%) |
Jun 15, 2006 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 112,250 | +0.01(+4.55%) |
Jun 14, 2006 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | 168,229 | +0.00(+0.00%) |
Jun 13, 2006 | 0.1100 | 0.1100 | 0.0800 | 0.1100 | 96,908 | +0.00(+0.00%) |
Jun 12, 2006 | 0.1100 | 0.1100 | 0.0800 | 0.1100 | 85,000 | -0.01(-4.35%) |
Jun 09, 2006 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 54,000 | +0.01(+4.55%) |
Jun 08, 2006 | 0.1100 | 0.1100 | 0.0800 | 0.1100 | 220,725 | -0.01(-4.35%) |
Jun 07, 2006 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 58,000 | +0.01(+4.55%) |
Jun 06, 2006 | 0.1100 | 0.1140 | 0.0900 | 0.1100 | 60,700 | +0.00(+0.00%) |
Jun 05, 2006 | 0.1100 | 0.1100 | 0.0800 | 0.1100 | 715,663 | +0.00(+0.00%) |
Jun 02, 2006 | 0.1100 | 0.1200 | 0.0900 | 0.1100 | 158,222 | +0.02(+22.22%) |
Jun 01, 2006 | 0.0900 | 0.1100 | 0.0800 | 0.0900 | 534,301 | -0.02(-18.18%) |
May 31, 2006 | 0.1100 | 0.1200 | 0.0850 | 0.1100 | 55,140 | -0.01(-4.35%) |
May 30, 2006 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 36,000 | +0.00(+0.00%) |
May 26, 2006 | 0.1150 | 0.1200 | 0.0900 | 0.1150 | 241,838 | -0.00(-4.17%) |
May 25, 2006 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 97,666 | +0.00(+4.35%) |
May 24, 2006 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 257,060 | +0.01(+9.52%) |
May 23, 2006 | 0.1050 | 0.1500 | 0.1000 | 0.1050 | 298,711 | -0.02(-16.00%) |
May 22, 2006 | 0.1250 | 0.1250 | 0.1000 | 0.1250 | 596,361 | +0.00(+0.00%) |
May 19, 2006 | 0.1250 | 0.1300 | 0.1000 | 0.1250 | 20,500 | -0.00(-3.10%) |
May 18, 2006 | 0.1290 | 0.1350 | 0.1000 | 0.1290 | 598,814 | -0.00(-0.77%) |
May 17, 2006 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 206,885 | +0.01(+8.33%) |
May 16, 2006 | 0.1200 | 0.1350 | 0.1100 | 0.1200 | 117,107 | -0.01(-7.69%) |
May 15, 2006 | 0.1300 | 0.1400 | 0.0900 | 0.1300 | 360,263 | -0.01(-7.14%) |
May 12, 2006 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 216,595 | +0.00(+0.00%) |
May 11, 2006 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | 203,350 | +0.00(+0.00%) |
May 10, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 712,292 | +0.00(+0.00%) |
May 09, 2006 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | 1,005,115 | +0.00(+0.00%) |
May 08, 2006 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | 564,000 | -0.01(-6.67%) |
May 05, 2006 | 0.1500 | 0.1500 | 0.1100 | 0.1500 | 575,964 | +0.01(+7.14%) |
May 04, 2006 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 269,200 | +0.01(+7.69%) |
May 03, 2006 | 0.1300 | 0.1400 | 0.1100 | 0.1300 | 329,230 | -0.01(-7.14%) |
May 02, 2006 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 180,530 | +0.02(+16.67%) |