Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.350 | 1.350 | 1.317 | 1.320 | 32,462 | +0.02(+1.54%) |
May 16, 2024 | 1.310 | 1.310 | 1.270 | 1.300 | 7,804 | -0.01(-0.76%) |
May 15, 2024 | 1.290 | 1.315 | 1.280 | 1.310 | 100,892 | -0.01(-0.76%) |
May 14, 2024 | 1.290 | 1.320 | 1.290 | 1.320 | 43,192 | +0.03(+2.33%) |
May 13, 2024 | 1.256 | 1.300 | 1.256 | 1.290 | 18,321 | +0.02(+1.18%) |
May 10, 2024 | 1.270 | 1.280 | 1.250 | 1.275 | 44,203 | +0.01(+0.79%) |
May 09, 2024 | 1.260 | 1.280 | 1.260 | 1.265 | 11,540 | +0.00(+0.08%) |
May 08, 2024 | 1.260 | 1.270 | 1.260 | 1.264 | 2,380 | +0.00(+0.32%) |
May 07, 2024 | 1.260 | 1.265 | 1.250 | 1.260 | 1,003,063 | -0.02(-1.56%) |
May 06, 2024 | 1.280 | 1.280 | 1.260 | 1.280 | 10,050 | -0.01(-0.78%) |
May 03, 2024 | 1.290 | 1.294 | 1.270 | 1.290 | 12,371 | +0.00(+0.00%) |
May 02, 2024 | 1.250 | 1.290 | 1.250 | 1.290 | 101,098 | +0.09(+7.50%) |
May 01, 2024 | 1.210 | 1.220 | 1.200 | 1.200 | 18,501 | -0.02(-1.64%) |
Apr 30, 2024 | 1.230 | 1.240 | 1.220 | 1.220 | 28,224 | +0.01(+0.83%) |
Apr 29, 2024 | 1.200 | 1.220 | 1.200 | 1.210 | 9,992 | +0.02(+1.68%) |
Apr 26, 2024 | 1.150 | 1.205 | 1.150 | 1.190 | 324,263 | +0.03(+3.03%) |
Apr 25, 2024 | 1.170 | 1.170 | 1.145 | 1.155 | 23,048 | +0.03(+2.21%) |
Apr 24, 2024 | 1.155 | 1.160 | 1.130 | 1.130 | 147,391 | +0.02(+1.80%) |
Apr 23, 2024 | 1.120 | 1.150 | 1.110 | 1.110 | 33,024 | -0.02(-1.77%) |
Apr 22, 2024 | 1.135 | 1.135 | 1.120 | 1.130 | 9,387 | +0.01(+0.89%) |
Apr 19, 2024 | 1.126 | 1.130 | 1.120 | 1.120 | 57,329 | -0.01(-0.88%) |
Apr 18, 2024 | 1.140 | 1.150 | 1.130 | 1.130 | 39,136 | +0.01(+0.89%) |
Apr 17, 2024 | 1.130 | 1.140 | 1.120 | 1.120 | 15,640 | -0.02(-1.93%) |
Apr 16, 2024 | 1.150 | 1.150 | 1.110 | 1.142 | 35,018 | -0.02(-1.55%) |
Apr 15, 2024 | 1.170 | 1.170 | 1.160 | 1.160 | 269,859 | +0.00(+0.00%) |
Apr 12, 2024 | 1.110 | 1.190 | 1.110 | 1.160 | 10,165 | -0.07(-5.69%) |
Apr 11, 2024 | 1.230 | 1.240 | 1.230 | 1.230 | 43,600 | +0.00(+0.00%) |
Apr 10, 2024 | 1.230 | 1.240 | 1.230 | 1.230 | 17,775 | +0.00(+0.00%) |
Apr 09, 2024 | 1.160 | 1.240 | 1.160 | 1.230 | 36,059 | +0.03(+2.50%) |
Apr 08, 2024 | 1.200 | 1.210 | 1.190 | 1.200 | 41,031 | +0.00(+0.00%) |
Apr 05, 2024 | 1.150 | 1.210 | 1.150 | 1.200 | 182,250 | +0.03(+2.56%) |
Apr 04, 2024 | 1.150 | 1.180 | 1.150 | 1.170 | 2,666 | -0.03(-2.09%) |
Apr 03, 2024 | 1.200 | 1.210 | 1.170 | 1.195 | 44,199 | +0.00(+0.00%) |
Apr 02, 2024 | 1.219 | 1.219 | 1.190 | 1.195 | 38,567 | -0.00(-0.42%) |
Apr 01, 2024 | 1.150 | 1.219 | 1.150 | 1.200 | 285,251 | +0.02(+1.69%) |
Mar 28, 2024 | 1.170 | 1.180 | 1.160 | 1.180 | 22,490 | +0.02(+1.72%) |
Mar 27, 2024 | 1.190 | 1.190 | 1.150 | 1.160 | 19,309 | -0.01(-0.85%) |
Mar 26, 2024 | 1.165 | 1.170 | 1.150 | 1.170 | 66,042 | +0.06(+5.41%) |
Mar 25, 2024 | 1.180 | 1.180 | 1.110 | 1.110 | 68,567 | -0.07(-5.93%) |
Mar 22, 2024 | 1.130 | 1.180 | 1.130 | 1.180 | 44,976 | +0.04(+3.47%) |
Mar 21, 2024 | 1.142 | 1.189 | 1.140 | 1.140 | 73,266 | +0.01(+0.92%) |
Mar 20, 2024 | 1.080 | 1.130 | 1.080 | 1.130 | 133,192 | +0.00(+0.00%) |
Mar 19, 2024 | 1.110 | 1.140 | 1.110 | 1.130 | 94,303 | +0.04(+3.67%) |
Mar 18, 2024 | 1.040 | 1.130 | 1.040 | 1.090 | 42,537 | +0.00(+0.00%) |
Mar 15, 2024 | 1.110 | 1.110 | 1.090 | 1.090 | 8,710 | -0.01(-0.91%) |
Mar 14, 2024 | 1.130 | 1.130 | 1.090 | 1.100 | 60,164 | -0.01(-1.21%) |
Mar 13, 2024 | 1.050 | 1.130 | 1.050 | 1.113 | 37,028 | -0.01(-0.58%) |
Mar 12, 2024 | 1.110 | 1.130 | 1.110 | 1.120 | 132,452 | +0.03(+2.75%) |
Mar 11, 2024 | 1.100 | 1.110 | 1.090 | 1.090 | 26,074 | +0.03(+2.80%) |
Mar 08, 2024 | 1.063 | 1.090 | 1.060 | 1.060 | 19,000 | -0.02(-1.70%) |
Mar 07, 2024 | 1.060 | 1.082 | 1.050 | 1.079 | 294,942 | -0.00(-0.13%) |
Mar 06, 2024 | 1.080 | 1.092 | 1.050 | 1.080 | 21,395 | +0.02(+1.41%) |
Mar 05, 2024 | 1.070 | 1.070 | 1.050 | 1.065 | 12,707 | -0.02(-1.93%) |
Mar 04, 2024 | 1.000 | 1.110 | 1.000 | 1.086 | 137,792 | -0.01(-0.82%) |
Mar 01, 2024 | 1.080 | 1.110 | 1.080 | 1.095 | 192,806 | +0.01(+0.55%) |
Feb 29, 2024 | 1.090 | 1.091 | 1.070 | 1.089 | 89,415 | -0.00(-0.09%) |
Feb 28, 2024 | 1.110 | 1.110 | 1.070 | 1.090 | 41,972 | -0.02(-1.80%) |
Feb 27, 2024 | 1.080 | 1.110 | 1.080 | 1.110 | 78,123 | +0.03(+2.77%) |
Feb 26, 2024 | 1.030 | 1.080 | 1.030 | 1.080 | 30,779 | +0.03(+2.38%) |
Feb 23, 2024 | 1.020 | 1.060 | 1.020 | 1.055 | 1,032,922 | -0.01(-0.47%) |
Feb 22, 2024 | 1.050 | 1.065 | 1.050 | 1.060 | 228,634 | +0.05(+4.95%) |
Feb 21, 2024 | 1.010 | 1.050 | 1.010 | 1.010 | 23,312 | -0.01(-1.46%) |
Feb 20, 2024 | 1.040 | 1.040 | 1.010 | 1.025 | 169,597 | -0.03(-2.84%) |
Feb 16, 2024 | 1.050 | 1.060 | 1.050 | 1.055 | 139,123 | +0.03(+3.43%) |
Feb 15, 2024 | 1.030 | 1.040 | 1.000 | 1.020 | 33,683 | -0.00(-0.10%) |
Feb 14, 2024 | 1.000 | 1.050 | 1.000 | 1.021 | 29,403 | +0.01(+1.09%) |
Feb 13, 2024 | 1.050 | 1.050 | 1.000 | 1.010 | 26,389 | -0.01(-0.98%) |
Feb 12, 2024 | 1.000 | 1.040 | 1.000 | 1.020 | 35,721 | +0.02(+1.49%) |
Feb 09, 2024 | 1.004 | 1.005 | 0.9800 | 1.005 | 30,781 | -0.02(-1.47%) |
Feb 08, 2024 | 1.025 | 1.030 | 1.020 | 1.020 | 59,252 | +0.00(+0.00%) |
Feb 07, 2024 | 1.000 | 1.060 | 0.9682 | 1.020 | 30,482 | -0.04(-3.77%) |
Feb 06, 2024 | 1.010 | 1.060 | 1.010 | 1.060 | 364,149 | +0.09(+9.28%) |
Feb 05, 2024 | 0.9370 | 0.9797 | 0.9370 | 0.9700 | 68,646 | +0.01(+1.04%) |
Feb 02, 2024 | 0.9547 | 0.9983 | 0.9401 | 0.9600 | 75,561 | +0.02(+2.67%) |
Feb 01, 2024 | 0.9100 | 0.9657 | 0.9100 | 0.9350 | 31,228 | -0.01(-1.58%) |
Jan 31, 2024 | 0.9650 | 0.9797 | 0.9400 | 0.9500 | 20,463 | -0.01(-0.52%) |
Jan 30, 2024 | 0.9700 | 0.9700 | 0.9465 | 0.9550 | 71,092 | -0.03(-2.75%) |
Jan 29, 2024 | 0.9700 | 1.010 | 0.9700 | 0.9820 | 56,884 | -0.01(-1.21%) |
Jan 26, 2024 | 1.000 | 1.010 | 0.9886 | 0.9940 | 20,313 | -0.01(-0.60%) |
Jan 25, 2024 | 1.006 | 1.015 | 1.000 | 1.000 | 37,092 | -0.03(-2.91%) |
Jan 24, 2024 | 1.000 | 1.030 | 0.9700 | 1.030 | 58,905 | +0.03(+3.00%) |
Jan 23, 2024 | 1.000 | 1.040 | 0.9805 | 1.000 | 37,938 | +0.03(+2.69%) |
Jan 22, 2024 | 0.9999 | 1.000 | 0.9600 | 0.9738 | 50,139 | -0.04(-3.58%) |
Jan 19, 2024 | 1.050 | 1.050 | 0.9900 | 1.010 | 95,999 | -0.01(-0.98%) |
Jan 18, 2024 | 0.9825 | 1.020 | 0.9800 | 1.020 | 57,915 | +0.03(+3.03%) |
Jan 17, 2024 | 1.000 | 1.010 | 0.9800 | 0.9900 | 93,847 | -0.02(-2.46%) |
Jan 16, 2024 | 1.012 | 1.020 | 1.010 | 1.015 | 34,357 | -0.01(-0.51%) |
Jan 12, 2024 | 1.040 | 1.040 | 1.020 | 1.020 | 14,253 | -0.01(-1.43%) |
Jan 11, 2024 | 1.027 | 1.060 | 1.020 | 1.035 | 17,922 | -0.01(-0.48%) |
Jan 10, 2024 | 1.080 | 1.080 | 1.030 | 1.040 | 175,313 | +0.00(+0.00%) |
Jan 09, 2024 | 1.050 | 1.050 | 1.030 | 1.040 | 76,217 | -0.00(-0.48%) |
Jan 08, 2024 | 1.060 | 1.080 | 1.040 | 1.045 | 46,909 | -0.03(-2.34%) |
Jan 05, 2024 | 1.060 | 1.080 | 1.060 | 1.070 | 27,222 | -0.01(-1.38%) |
Jan 04, 2024 | 1.060 | 1.085 | 1.060 | 1.085 | 30,193 | +0.03(+2.84%) |
Jan 03, 2024 | 1.060 | 1.080 | 1.050 | 1.055 | 49,658 | +0.00(+0.14%) |
Jan 02, 2024 | 1.100 | 1.100 | 1.050 | 1.054 | 134,911 | -0.07(-5.94%) |
Dec 29, 2023 | 1.090 | 1.170 | 1.090 | 1.120 | 101,848 | +0.05(+4.19%) |
Dec 28, 2023 | 1.065 | 1.090 | 1.030 | 1.075 | 57,960 | +0.07(+7.50%) |
Dec 27, 2023 | 1.000 | 1.020 | 1.000 | 1.000 | 58,193 | +0.00(+0.00%) |
Dec 26, 2023 | 1.000 | 1.015 | 1.000 | 1.000 | 86,880 | +0.00(+0.00%) |
Dec 22, 2023 | 0.9601 | 1.040 | 0.9600 | 1.000 | 85,595 | -0.01(-0.99%) |
Dec 21, 2023 | 1.000 | 1.015 | 1.000 | 1.010 | 44,829 | +0.01(+1.10%) |
Dec 20, 2023 | 1.015 | 1.020 | 0.9900 | 0.9990 | 174,665 | -0.03(-2.54%) |
Dec 19, 2023 | 0.9600 | 1.030 | 0.9600 | 1.025 | 46,590 | +0.01(+1.49%) |
Dec 18, 2023 | 1.040 | 1.040 | 1.000 | 1.010 | 86,038 | -0.02(-1.94%) |
Dec 15, 2023 | 1.050 | 1.050 | 1.020 | 1.030 | 42,248 | -0.01(-0.96%) |
Dec 14, 2023 | 1.010 | 1.050 | 1.010 | 1.040 | 97,484 | +0.03(+2.53%) |
Dec 13, 2023 | 1.000 | 1.020 | 0.9900 | 1.014 | 9,658 | +0.01(+1.43%) |
Dec 12, 2023 | 1.010 | 1.020 | 0.9900 | 1.000 | 14,892 | -0.01(-0.99%) |
Dec 11, 2023 | 0.9800 | 1.010 | 0.9700 | 1.010 | 169,529 | +0.00(+0.00%) |
Dec 08, 2023 | 0.9653 | 1.020 | 0.9653 | 1.010 | 49,872 | -0.01(-0.98%) |
Dec 07, 2023 | 1.040 | 1.040 | 1.020 | 1.020 | 135,938 | -0.02(-1.92%) |
Dec 06, 2023 | 1.040 | 1.050 | 1.030 | 1.040 | 68,420 | +0.01(+0.97%) |
Dec 05, 2023 | 1.000 | 1.040 | 1.000 | 1.030 | 44,936 | +0.00(+0.00%) |
Dec 04, 2023 | 1.020 | 1.060 | 1.020 | 1.030 | 51,238 | -0.03(-2.83%) |
Dec 01, 2023 | 1.080 | 1.080 | 1.040 | 1.060 | 125,389 | -0.03(-2.75%) |
Nov 30, 2023 | 1.081 | 1.110 | 1.081 | 1.090 | 71,928 | -0.04(-3.54%) |
Nov 29, 2023 | 1.100 | 1.130 | 1.100 | 1.130 | 27,103 | -0.04(-3.00%) |
Nov 28, 2023 | 1.110 | 1.180 | 1.110 | 1.165 | 28,800 | -0.00(-0.43%) |
Nov 27, 2023 | 1.150 | 1.180 | 1.150 | 1.170 | 30,543 | -0.02(-1.27%) |
Nov 24, 2023 | 1.160 | 1.200 | 1.160 | 1.185 | 4,695 | -0.01(-0.46%) |
Nov 22, 2023 | 1.150 | 1.200 | 1.150 | 1.190 | 9,947 | -0.02(-1.61%) |
Nov 21, 2023 | 1.200 | 1.215 | 1.200 | 1.210 | 38,423 | +0.01(+0.83%) |
Nov 20, 2023 | 1.230 | 1.240 | 1.180 | 1.200 | 79,137 | -0.03(-2.44%) |
Nov 17, 2023 | 1.230 | 1.242 | 1.210 | 1.230 | 110,756 | +0.02(+2.07%) |
Nov 16, 2023 | 1.210 | 1.220 | 1.205 | 1.205 | 31,991 | -0.01(-1.23%) |
Nov 15, 2023 | 1.290 | 1.290 | 1.220 | 1.220 | 16,423 | -0.01(-0.41%) |
Nov 14, 2023 | 1.200 | 1.230 | 1.180 | 1.225 | 118,340 | +0.04(+2.94%) |
Nov 13, 2023 | 1.220 | 1.220 | 1.180 | 1.190 | 24,312 | +0.00(+0.42%) |
Nov 10, 2023 | 1.170 | 1.200 | 1.154 | 1.185 | 59,289 | -0.02(-1.66%) |
Nov 09, 2023 | 1.210 | 1.220 | 1.205 | 1.205 | 5,175 | -0.00(-0.41%) |
Nov 08, 2023 | 1.210 | 1.210 | 1.190 | 1.210 | 3,561 | -0.03(-2.42%) |
Nov 07, 2023 | 1.240 | 1.240 | 1.230 | 1.240 | 33,836 | +0.00(+0.00%) |
Nov 06, 2023 | 1.210 | 1.240 | 1.210 | 1.240 | 21,100 | +0.02(+1.64%) |
Nov 03, 2023 | 1.210 | 1.220 | 1.200 | 1.220 | 55,170 | +0.04(+3.39%) |
Nov 02, 2023 | 1.150 | 1.200 | 1.150 | 1.180 | 142,332 | +0.07(+6.31%) |
Nov 01, 2023 | 1.120 | 1.170 | 1.110 | 1.110 | 13,197 | -0.01(-0.89%) |
Oct 31, 2023 | 1.100 | 1.140 | 1.100 | 1.120 | 25,911 | -0.02(-1.75%) |
Oct 30, 2023 | 1.150 | 1.150 | 1.135 | 1.140 | 46,822 | -0.01(-0.87%) |
Oct 27, 2023 | 1.110 | 1.150 | 1.110 | 1.150 | 3,937 | +0.04(+3.42%) |
Oct 26, 2023 | 1.120 | 1.150 | 1.100 | 1.112 | 19,633 | -0.01(-1.16%) |
Oct 25, 2023 | 1.125 | 1.130 | 1.100 | 1.125 | 33,360 | +0.00(+0.45%) |
Oct 24, 2023 | 1.122 | 1.140 | 1.120 | 1.120 | 45,757 | +0.00(+0.00%) |
Oct 23, 2023 | 1.080 | 1.120 | 1.080 | 1.120 | 92,902 | +0.02(+1.82%) |
Oct 20, 2023 | 1.120 | 1.120 | 1.100 | 1.100 | 97,018 | -0.03(-2.65%) |
Oct 19, 2023 | 1.100 | 1.140 | 1.100 | 1.130 | 30,808 | -0.04(-3.62%) |
Oct 18, 2023 | 1.175 | 1.175 | 1.155 | 1.173 | 11,963 | -0.02(-1.47%) |
Oct 17, 2023 | 1.170 | 1.190 | 1.170 | 1.190 | 31,362 | +0.01(+1.28%) |
Oct 16, 2023 | 1.175 | 1.200 | 1.150 | 1.175 | 42,562 | +0.01(+0.43%) |
Oct 13, 2023 | 1.180 | 1.190 | 1.170 | 1.170 | 38,780 | -0.02(-1.27%) |
Oct 12, 2023 | 1.175 | 1.185 | 1.175 | 1.185 | 57,798 | +0.04(+3.04%) |
Oct 11, 2023 | 1.200 | 1.200 | 1.150 | 1.150 | 89,132 | -0.02(-1.96%) |
Oct 10, 2023 | 1.165 | 1.173 | 1.130 | 1.173 | 10,634 | +0.03(+2.89%) |
Oct 09, 2023 | 1.110 | 1.150 | 1.110 | 1.140 | 10,103 | -0.02(-1.30%) |
Oct 06, 2023 | 1.135 | 1.155 | 1.130 | 1.155 | 4,763 | +0.02(+1.76%) |
Oct 05, 2023 | 1.130 | 1.140 | 1.120 | 1.135 | 105,538 | -0.00(-0.44%) |
Oct 04, 2023 | 1.120 | 1.145 | 1.120 | 1.140 | 1,067,860 | -0.01(-0.52%) |
Oct 03, 2023 | 1.160 | 1.164 | 1.146 | 1.146 | 6,780 | -0.03(-2.88%) |
Oct 02, 2023 | 1.200 | 1.200 | 1.140 | 1.180 | 3,149 | +0.01(+0.85%) |
Sep 29, 2023 | 1.180 | 1.185 | 1.160 | 1.170 | 47,689 | +0.00(+0.00%) |
Sep 28, 2023 | 1.171 | 1.180 | 1.170 | 1.170 | 5,582 | +0.01(+0.86%) |
Sep 27, 2023 | 1.170 | 1.180 | 1.160 | 1.160 | 7,309 | -0.02(-1.28%) |
Sep 26, 2023 | 1.170 | 1.180 | 1.160 | 1.175 | 21,584 | -0.02(-2.08%) |
Sep 25, 2023 | 1.170 | 1.200 | 1.190 | 1.200 | 1,873 | -0.02(-1.23%) |
Sep 22, 2023 | 1.200 | 1.220 | 1.200 | 1.215 | 16,659 | +0.03(+2.92%) |
Sep 21, 2023 | 1.210 | 1.210 | 1.181 | 1.181 | 26,035 | -0.04(-3.55%) |
Sep 20, 2023 | 1.185 | 1.250 | 1.185 | 1.224 | 36,570 | -0.01(-0.49%) |
Sep 19, 2023 | 1.235 | 1.235 | 1.220 | 1.230 | 17,744 | +0.01(+0.49%) |
Sep 18, 2023 | 1.210 | 1.235 | 1.210 | 1.224 | 7,932 | +0.00(+0.33%) |
Sep 15, 2023 | 1.220 | 1.240 | 1.220 | 1.220 | 56,855 | +0.00(+0.00%) |
Sep 14, 2023 | 1.220 | 1.245 | 1.220 | 1.220 | 28,915 | +0.00(+0.00%) |
Sep 13, 2023 | 1.210 | 1.240 | 1.210 | 1.220 | 5,166 | -0.03(-2.01%) |
Sep 12, 2023 | 1.250 | 1.270 | 1.220 | 1.245 | 17,702 | -0.00(-0.40%) |
Sep 11, 2023 | 1.250 | 1.250 | 1.220 | 1.250 | 27,536 | +0.03(+2.46%) |
Sep 08, 2023 | 1.206 | 1.220 | 1.206 | 1.220 | 11,206 | +0.01(+0.83%) |
Sep 07, 2023 | 1.260 | 1.260 | 1.160 | 1.210 | 46,038 | -0.05(-3.97%) |
Sep 06, 2023 | 1.250 | 1.270 | 1.240 | 1.260 | 87,300 | +0.00(+0.00%) |
Sep 05, 2023 | 1.250 | 1.300 | 1.240 | 1.260 | 45,721 | -0.02(-1.56%) |
Sep 01, 2023 | 1.220 | 1.290 | 1.220 | 1.280 | 24,165 | +0.03(+2.40%) |
Aug 31, 2023 | 1.235 | 1.250 | 1.210 | 1.250 | 24,598 | +0.02(+1.63%) |
Aug 30, 2023 | 1.230 | 1.260 | 1.230 | 1.230 | 852,118 | -0.04(-3.15%) |
Aug 29, 2023 | 1.230 | 1.270 | 1.230 | 1.270 | 13,730 | +0.05(+4.06%) |
Aug 28, 2023 | 1.200 | 1.225 | 1.200 | 1.220 | 14,775 | +0.00(+0.04%) |
Aug 25, 2023 | 1.200 | 1.250 | 1.180 | 1.220 | 249,051 | +0.03(+2.52%) |
Aug 24, 2023 | 1.190 | 1.200 | 1.180 | 1.190 | 119,298 | +0.00(+0.00%) |
Aug 23, 2023 | 1.160 | 1.200 | 1.160 | 1.190 | 195,570 | +0.03(+2.59%) |
Aug 22, 2023 | 1.210 | 1.210 | 1.160 | 1.160 | 88,229 | -0.04(-3.33%) |
Aug 21, 2023 | 1.180 | 1.200 | 1.180 | 1.200 | 36,861 | +0.01(+0.84%) |
Aug 18, 2023 | 1.210 | 1.240 | 1.190 | 1.190 | 21,025 | -0.03(-2.66%) |
Aug 17, 2023 | 1.200 | 1.230 | 1.200 | 1.222 | 52,638 | +0.02(+1.45%) |
Aug 16, 2023 | 1.190 | 1.230 | 1.190 | 1.205 | 10,733 | -0.01(-1.23%) |
Aug 15, 2023 | 1.220 | 1.240 | 1.210 | 1.220 | 13,857 | -0.03(-2.40%) |
Aug 14, 2023 | 1.235 | 1.250 | 1.220 | 1.250 | 40,866 | +0.00(+0.00%) |
Aug 11, 2023 | 1.270 | 1.270 | 1.250 | 1.250 | 20,609 | -0.07(-5.30%) |
Aug 10, 2023 | 1.290 | 1.320 | 1.290 | 1.320 | 23,501 | +0.03(+2.33%) |
Aug 09, 2023 | 1.290 | 1.320 | 1.290 | 1.290 | 46,158 | -0.03(-2.64%) |
Aug 08, 2023 | 1.330 | 1.400 | 1.300 | 1.325 | 17,972 | -0.02(-1.49%) |
Aug 07, 2023 | 1.300 | 1.400 | 1.300 | 1.345 | 92,463 | -0.05(-3.93%) |
Aug 04, 2023 | 1.400 | 1.420 | 1.360 | 1.400 | 30,271 | +0.01(+0.72%) |
Aug 03, 2023 | 1.360 | 1.390 | 1.360 | 1.390 | 7,345 | +0.01(+0.72%) |
Aug 02, 2023 | 1.360 | 1.390 | 1.360 | 1.380 | 39,458 | -0.01(-0.72%) |
Aug 01, 2023 | 1.490 | 1.490 | 1.350 | 1.390 | 36,825 | -0.07(-4.79%) |
Jul 31, 2023 | 1.360 | 1.465 | 1.360 | 1.460 | 112,697 | +0.05(+3.69%) |
Jul 28, 2023 | 1.390 | 1.420 | 1.390 | 1.408 | 131,342 | +0.02(+1.29%) |
Jul 27, 2023 | 1.400 | 1.400 | 1.350 | 1.390 | 117,414 | +0.07(+5.30%) |
Jul 26, 2023 | 1.260 | 1.320 | 1.260 | 1.320 | 85,481 | +0.02(+1.54%) |
Jul 25, 2023 | 1.270 | 1.300 | 1.220 | 1.300 | 40,286 | +0.07(+6.12%) |
Jul 24, 2023 | 1.220 | 1.245 | 1.220 | 1.225 | 29,860 | -0.00(-0.41%) |
Jul 21, 2023 | 1.230 | 1.235 | 1.220 | 1.230 | 14,763 | +0.00(+0.00%) |
Jul 20, 2023 | 1.220 | 1.240 | 1.220 | 1.230 | 12,023 | -0.01(-0.81%) |
Jul 19, 2023 | 1.250 | 1.255 | 1.230 | 1.240 | 25,096 | +0.01(+0.81%) |
Jul 18, 2023 | 1.240 | 1.270 | 1.230 | 1.230 | 49,326 | -0.02(-1.28%) |
Jul 17, 2023 | 1.250 | 1.260 | 1.200 | 1.246 | 19,040 | -0.00(-0.32%) |
Jul 14, 2023 | 1.180 | 1.280 | 1.180 | 1.250 | 41,810 | -0.02(-1.57%) |
Jul 13, 2023 | 1.210 | 1.300 | 1.210 | 1.270 | 77,467 | +0.00(+0.00%) |
Jul 12, 2023 | 1.285 | 1.285 | 1.240 | 1.270 | 62,765 | +0.03(+2.42%) |
Jul 11, 2023 | 1.250 | 1.250 | 1.210 | 1.240 | 51,101 | -0.01(-0.80%) |
Jul 10, 2023 | 1.180 | 1.260 | 1.180 | 1.250 | 136,279 | -0.01(-0.79%) |
Jul 07, 2023 | 1.180 | 1.260 | 1.180 | 1.260 | 51,495 | +0.01(+0.80%) |
Jul 06, 2023 | 1.280 | 1.280 | 1.210 | 1.250 | 24,871 | -0.01(-1.19%) |
Jul 05, 2023 | 1.240 | 1.340 | 1.240 | 1.265 | 85,182 | -0.02(-1.17%) |