Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.834 | 1.876 | 1.758 | 1.871 | 1,808,149 | +0.03(+1.54%) |
Apr 29, 2014 | 1.834 | 1.843 | 1.758 | 1.843 | 2,075,047 | +0.03(+1.56%) |
Apr 28, 2014 | 1.824 | 1.862 | 1.701 | 1.815 | 4,181,449 | +0.02(+1.05%) |
Apr 25, 2014 | 1.919 | 1.919 | 1.777 | 1.796 | 3,936,214 | -0.12(-6.40%) |
Apr 24, 2014 | 1.957 | 2.004 | 1.843 | 1.919 | 3,525,064 | +0.03(+1.50%) |
Apr 23, 2014 | 2.051 | 2.079 | 1.890 | 1.890 | 3,990,061 | -0.18(-8.68%) |
Apr 22, 2014 | 1.815 | 2.164 | 1.786 | 2.070 | 10,558,386 | +0.26(+14.66%) |
Apr 21, 2014 | 1.853 | 1.853 | 1.786 | 1.805 | 2,567,457 | -0.03(-1.55%) |
Apr 17, 2014 | 1.871 | 1.834 | 1.834 | 1.834 | 2,679,385 | -0.03(-1.52%) |
Apr 16, 2014 | 1.777 | 1.871 | 1.749 | 1.862 | 3,227,486 | +0.10(+5.91%) |
Apr 15, 2014 | 1.767 | 1.843 | 1.654 | 1.758 | 3,476,705 | -0.03(-1.59%) |
Apr 14, 2014 | 1.777 | 1.905 | 1.701 | 1.786 | 4,134,022 | +0.05(+2.72%) |
Apr 11, 2014 | 1.796 | 1.843 | 1.720 | 1.739 | 3,909,360 | -0.09(-5.15%) |
Apr 10, 2014 | 1.928 | 1.938 | 1.796 | 1.834 | 4,143,820 | -0.09(-4.43%) |
Apr 09, 2014 | 1.919 | 1.938 | 1.824 | 1.919 | 3,668,008 | +0.02(+0.99%) |
Apr 08, 2014 | 1.834 | 1.947 | 1.805 | 1.900 | 4,531,025 | +0.08(+4.14%) |
Apr 07, 2014 | 1.834 | 1.909 | 1.749 | 1.824 | 3,684,335 | -0.01(-0.52%) |
Apr 04, 2014 | 1.909 | 1.928 | 1.758 | 1.834 | 5,407,356 | -0.04(-2.02%) |
Apr 03, 2014 | 1.957 | 1.975 | 1.853 | 1.871 | 4,138,993 | -0.07(-3.41%) |
Apr 02, 2014 | 2.023 | 2.042 | 1.919 | 1.938 | 3,657,246 | -0.07(-3.30%) |
Apr 01, 2014 | 1.957 | 2.060 | 1.938 | 2.004 | 3,087,357 | +0.03(+1.44%) |
Mar 31, 2014 | 1.957 | 2.042 | 1.909 | 1.975 | 3,963,614 | +0.07(+3.47%) |
Mar 28, 2014 | 2.004 | 2.060 | 1.857 | 1.909 | 4,970,480 | -0.03(-1.46%) |
Mar 27, 2014 | 1.881 | 1.947 | 1.777 | 1.938 | 4,993,198 | +0.06(+3.02%) |
Mar 26, 2014 | 2.013 | 2.070 | 1.881 | 1.881 | 4,915,334 | -0.15(-7.44%) |
Mar 25, 2014 | 2.164 | 2.183 | 1.947 | 2.032 | 7,166,001 | -0.12(-5.70%) |
Mar 24, 2014 | 2.098 | 2.202 | 2.013 | 2.155 | 6,605,191 | +0.07(+3.17%) |
Mar 21, 2014 | 2.108 | 2.164 | 2.013 | 2.089 | 11,403,523 | -0.03(-1.34%) |
Mar 20, 2014 | 2.032 | 2.250 | 2.013 | 2.117 | 6,822,196 | -0.04(-1.75%) |
Mar 19, 2014 | 2.250 | 2.325 | 2.089 | 2.155 | 13,034,548 | -0.19(-8.06%) |
Mar 18, 2014 | 1.701 | 2.391 | 1.682 | 2.344 | 41,075,936 | +0.66(+39.33%) |
Mar 17, 2014 | 1.720 | 1.824 | 1.673 | 1.682 | 7,633,322 | -0.05(-2.73%) |
Mar 14, 2014 | 1.720 | 1.739 | 1.578 | 1.730 | 9,738,691 | +0.04(+2.52%) |
Mar 13, 2014 | 1.607 | 1.843 | 1.597 | 1.687 | 17,348,398 | +0.09(+5.62%) |
Mar 12, 2014 | 1.569 | 1.720 | 1.314 | 1.597 | 49,138,160 | -2.56(-61.59%) |
Mar 11, 2014 | 4.272 | 4.414 | 4.112 | 4.159 | 3,215,367 | -0.11(-2.65%) |
Mar 10, 2014 | 4.272 | 4.282 | 4.093 | 4.272 | 2,625,799 | -0.01(-0.22%) |
Mar 07, 2014 | 4.367 | 4.386 | 4.017 | 4.282 | 5,311,023 | -0.04(-0.88%) |
Mar 06, 2014 | 4.442 | 4.537 | 4.272 | 4.319 | 2,454,474 | -0.19(-4.19%) |
Mar 05, 2014 | 4.518 | 4.546 | 4.423 | 4.509 | 2,425,760 | +0.03(+0.63%) |
Mar 04, 2014 | 4.480 | 4.622 | 4.442 | 4.480 | 3,162,929 | +0.10(+2.38%) |
Mar 03, 2014 | 4.414 | 4.471 | 4.263 | 4.376 | 2,435,195 | -0.12(-2.63%) |
Feb 28, 2014 | 4.802 | 4.868 | 4.301 | 4.494 | 7,642,708 | -0.29(-6.03%) |
Feb 27, 2014 | 4.811 | 4.905 | 4.556 | 4.783 | 4,874,488 | +0.06(+1.20%) |
Feb 26, 2014 | 4.669 | 4.943 | 4.650 | 4.726 | 5,382,813 | +0.05(+1.01%) |
Feb 25, 2014 | 4.698 | 4.773 | 4.565 | 4.679 | 2,290,376 | +0.02(+0.41%) |
Feb 24, 2014 | 4.660 | 4.792 | 4.556 | 4.660 | 3,871,721 | +0.05(+1.02%) |
Feb 21, 2014 | 4.641 | 4.745 | 4.509 | 4.612 | 2,699,470 | +0.00(+0.00%) |
Feb 20, 2014 | 4.575 | 4.641 | 4.442 | 4.612 | 2,365,738 | +0.04(+0.83%) |
Feb 19, 2014 | 4.839 | 4.868 | 4.537 | 4.575 | 4,253,395 | -0.34(-6.92%) |
Feb 18, 2014 | 4.849 | 4.991 | 4.745 | 4.915 | 3,302,410 | +0.22(+4.63%) |
Feb 14, 2014 | 4.811 | 4.698 | 4.698 | 4.698 | 4,434,501 | -0.09(-1.97%) |
Feb 13, 2014 | 4.726 | 4.811 | 4.650 | 4.792 | 3,609,551 | -0.03(-0.59%) |
Feb 12, 2014 | 4.820 | 4.934 | 4.764 | 4.820 | 2,420,976 | +0.01(+0.20%) |
Feb 11, 2014 | 4.773 | 4.868 | 4.650 | 4.811 | 4,809,490 | +0.08(+1.60%) |
Feb 10, 2014 | 4.527 | 4.745 | 4.442 | 4.735 | 2,724,865 | +0.21(+4.59%) |
Feb 07, 2014 | 4.253 | 4.575 | 4.244 | 4.527 | 3,012,583 | +0.29(+6.92%) |
Feb 06, 2014 | 4.272 | 4.357 | 4.187 | 4.234 | 2,900,254 | -0.03(-0.67%) |
Feb 05, 2014 | 4.452 | 4.480 | 4.178 | 4.263 | 3,059,628 | -0.21(-4.65%) |
Feb 04, 2014 | 4.603 | 4.669 | 4.442 | 4.471 | 2,736,546 | -0.09(-2.07%) |
Feb 03, 2014 | 4.820 | 4.839 | 4.546 | 4.565 | 4,350,982 | -0.18(-3.78%) |
Jan 31, 2014 | 4.773 | 4.934 | 4.660 | 4.745 | 7,158,760 | -0.31(-6.17%) |
Jan 30, 2014 | 4.140 | 5.236 | 4.055 | 5.057 | 35,822,824 | +0.96(+23.56%) |
Jan 29, 2014 | 4.272 | 4.277 | 4.064 | 4.093 | 3,907,525 | -0.26(-6.07%) |
Jan 28, 2014 | 4.461 | 4.603 | 4.348 | 4.357 | 2,615,776 | -0.14(-3.15%) |
Jan 27, 2014 | 4.764 | 4.868 | 4.253 | 4.499 | 11,797,169 | -0.81(-15.30%) |
Jan 24, 2014 | 5.312 | 5.595 | 5.269 | 5.312 | 7,538,015 | -0.09(-1.58%) |
Jan 23, 2014 | 5.189 | 5.464 | 4.953 | 5.397 | 7,289,806 | +0.22(+4.20%) |
Jan 22, 2014 | 5.151 | 5.227 | 4.962 | 5.180 | 7,640,045 | +0.09(+1.86%) |
Jan 21, 2014 | 4.537 | 5.085 | 4.414 | 5.085 | 12,151,222 | +0.83(+19.42%) |
Jan 17, 2014 | 4.026 | 4.258 | 4.258 | 4.258 | 5,072,369 | +0.23(+5.75%) |
Jan 16, 2014 | 4.140 | 4.140 | 3.856 | 4.026 | 5,891,160 | -0.23(-5.33%) |
Jan 15, 2014 | 4.499 | 4.499 | 4.093 | 4.253 | 4,330,566 | -0.25(-5.46%) |
Jan 14, 2014 | 4.348 | 4.518 | 4.234 | 4.499 | 3,686,618 | +0.25(+5.78%) |
Jan 13, 2014 | 4.953 | 4.953 | 4.225 | 4.253 | 8,950,070 | -0.68(-13.79%) |
Jan 10, 2014 | 4.972 | 5.057 | 4.792 | 4.934 | 5,771,866 | -0.01(-0.19%) |
Jan 09, 2014 | 4.716 | 5.009 | 4.546 | 4.943 | 7,415,826 | +0.38(+8.28%) |
Jan 08, 2014 | 4.433 | 4.565 | 4.301 | 4.565 | 2,521,700 | +0.16(+3.65%) |
Jan 07, 2014 | 4.423 | 4.509 | 4.348 | 4.405 | 2,628,327 | +0.01(+0.22%) |
Jan 06, 2014 | 4.641 | 4.641 | 4.386 | 4.395 | 2,618,245 | -0.22(-4.71%) |
Jan 03, 2014 | 4.641 | 4.707 | 4.594 | 4.612 | 1,428,630 | -0.02(-0.41%) |
Jan 02, 2014 | 4.490 | 4.669 | 4.414 | 4.631 | 2,884,713 | +0.15(+3.38%) |
Dec 31, 2013 | 4.527 | 4.480 | 4.480 | 4.480 | 3,490,130 | -0.03(-0.63%) |
Dec 30, 2013 | 4.622 | 4.669 | 4.461 | 4.509 | 2,276,398 | -0.07(-1.45%) |
Dec 27, 2013 | 4.802 | 4.802 | 4.565 | 4.575 | 2,749,206 | -0.25(-5.10%) |
Dec 26, 2013 | 4.745 | 4.905 | 4.707 | 4.820 | 2,202,555 | +0.11(+2.41%) |
Dec 24, 2013 | 4.896 | 5.009 | 4.641 | 4.707 | 2,800,621 | -0.21(-4.23%) |
Dec 23, 2013 | 4.565 | 4.991 | 4.565 | 4.915 | 5,234,454 | +0.34(+7.55%) |
Dec 20, 2013 | 4.499 | 4.688 | 4.467 | 4.570 | 10,706,890 | +0.08(+1.79%) |
Dec 19, 2013 | 4.405 | 4.594 | 4.371 | 4.490 | 2,825,928 | +0.06(+1.28%) |
Dec 18, 2013 | 4.442 | 4.499 | 4.253 | 4.433 | 3,461,173 | -0.01(-0.21%) |
Dec 17, 2013 | 4.546 | 4.603 | 4.348 | 4.442 | 3,459,077 | -0.14(-2.99%) |
Dec 16, 2013 | 4.490 | 4.660 | 4.490 | 4.579 | 3,422,199 | +0.07(+1.57%) |
Dec 13, 2013 | 4.499 | 4.537 | 4.353 | 4.509 | 3,731,102 | -0.01(-0.21%) |
Dec 12, 2013 | 4.518 | 4.716 | 4.299 | 4.518 | 7,256,471 | +0.11(+2.58%) |
Dec 11, 2013 | 4.924 | 4.962 | 4.395 | 4.405 | 9,069,113 | -0.46(-9.51%) |
Dec 10, 2013 | 5.454 | 5.671 | 4.669 | 4.868 | 25,978,298 | -0.35(-6.70%) |
Dec 09, 2013 | 5.577 | 5.614 | 5.132 | 5.217 | 8,668,080 | -0.32(-5.80%) |
Dec 06, 2013 | 6.352 | 6.541 | 5.397 | 5.539 | 0 | -0.01(-0.17%) |
Dec 05, 2013 | 5.539 | 5.747 | 5.350 | 5.548 | 7,596,683 | +0.12(+2.26%) |
Dec 04, 2013 | 5.385 | 5.463 | 5.057 | 5.425 | 0 | +0.25(+4.74%) |
Dec 03, 2013 | 5.491 | 5.577 | 5.076 | 5.180 | 0 | -0.24(-4.36%) |
Dec 02, 2013 | 5.076 | 5.463 | 5.076 | 5.416 | 4,343,489 | +0.34(+6.70%) |
Nov 29, 2013 | 5.085 | 5.284 | 5.019 | 5.076 | 0 | +0.06(+1.13%) |
Nov 27, 2013 | 5.104 | 5.151 | 4.887 | 5.019 | 0 | -0.09(-1.85%) |
Nov 26, 2013 | 5.038 | 5.198 | 4.679 | 5.113 | 0 | +0.05(+0.93%) |
Nov 25, 2013 | 5.009 | 5.246 | 4.900 | 5.066 | 4,348,377 | +0.09(+1.71%) |
Nov 22, 2013 | 4.962 | 5.161 | 4.934 | 4.981 | 0 | +0.07(+1.35%) |
Nov 21, 2013 | 4.773 | 4.956 | 4.773 | 4.915 | 2,443,369 | +0.15(+3.07%) |
Nov 20, 2013 | 4.707 | 4.820 | 4.631 | 4.768 | 0 | +0.06(+1.31%) |
Nov 19, 2013 | 4.820 | 4.877 | 4.565 | 4.707 | 4,078,804 | -0.09(-1.97%) |
Nov 18, 2013 | 5.246 | 5.340 | 4.745 | 4.802 | 0 | -0.32(-6.27%) |
Nov 15, 2013 | 5.350 | 5.378 | 5.009 | 5.123 | 0 | -0.19(-3.56%) |
Nov 14, 2013 | 4.981 | 5.539 | 4.962 | 5.312 | 7,519,827 | +0.32(+6.42%) |
Nov 13, 2013 | 4.688 | 5.140 | 4.612 | 4.991 | 0 | +0.25(+5.20%) |
Nov 12, 2013 | 4.792 | 4.849 | 4.461 | 4.745 | 0 | -0.03(-0.59%) |
Nov 11, 2013 | 4.490 | 4.896 | 4.441 | 4.773 | 8,236,305 | +0.42(+9.66%) |
Nov 08, 2013 | 4.802 | 5.000 | 4.069 | 4.353 | 0 | -0.57(-11.61%) |
Nov 07, 2013 | 6.853 | 7.363 | 4.896 | 4.924 | 51,270,592 | +1.52(+44.72%) |
Nov 06, 2013 | 3.667 | 3.781 | 3.365 | 3.403 | 3,554,668 | -0.26(-7.22%) |
Nov 05, 2013 | 3.970 | 3.989 | 3.611 | 3.667 | 2,909,757 | -0.12(-3.24%) |
Nov 04, 2013 | 3.771 | 3.866 | 3.724 | 3.790 | 2,304,470 | +0.07(+1.78%) |
Nov 01, 2013 | 3.724 | 3.837 | 3.601 | 3.724 | 0 | -0.01(-0.25%) |
Oct 31, 2013 | 3.667 | 3.781 | 3.422 | 3.733 | 2,601,924 | +0.02(+0.51%) |
Oct 30, 2013 | 3.648 | 3.828 | 3.648 | 3.715 | 1,700,088 | +0.00(+0.00%) |
Oct 29, 2013 | 3.894 | 3.951 | 3.601 | 3.715 | 0 | -0.16(-4.15%) |
Oct 28, 2013 | 3.894 | 3.962 | 3.681 | 3.875 | 0 | -0.02(-0.49%) |
Oct 25, 2013 | 4.234 | 4.234 | 3.819 | 3.894 | 0 | -0.25(-5.94%) |
Oct 24, 2013 | 4.074 | 4.279 | 3.989 | 4.140 | 2,446,237 | +0.09(+2.10%) |
Oct 23, 2013 | 3.989 | 4.159 | 3.837 | 4.055 | 2,585,735 | +0.07(+1.78%) |
Oct 22, 2013 | 3.979 | 4.178 | 3.866 | 3.984 | 2,977,037 | +0.06(+1.57%) |
Oct 21, 2013 | 4.064 | 4.513 | 3.894 | 3.922 | 6,941,052 | -0.12(-3.04%) |
Oct 18, 2013 | 4.168 | 4.206 | 3.922 | 4.045 | 2,704,875 | -0.04(-0.93%) |
Oct 17, 2013 | 3.970 | 4.242 | 3.733 | 4.083 | 7,100,727 | -0.04(-0.92%) |
Oct 16, 2013 | 3.091 | 4.367 | 3.062 | 4.121 | 24,025,814 | +1.17(+39.74%) |
Oct 15, 2013 | 2.977 | 3.185 | 2.826 | 2.949 | 2,831,478 | +0.04(+1.30%) |
Oct 14, 2013 | 2.873 | 2.968 | 2.845 | 2.911 | 1,528,606 | +0.00(+0.00%) |
Oct 11, 2013 | 2.902 | 3.072 | 2.807 | 2.911 | 0 | +0.05(+1.65%) |
Oct 10, 2013 | 2.817 | 3.119 | 2.807 | 2.864 | 2,337,646 | +0.10(+3.77%) |
Oct 09, 2013 | 2.741 | 2.788 | 2.590 | 2.760 | 0 | +0.02(+0.69%) |
Oct 08, 2013 | 3.157 | 3.185 | 2.505 | 2.741 | 5,466,055 | -0.43(-13.43%) |
Oct 07, 2013 | 3.119 | 3.251 | 2.977 | 3.166 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 2.987 | 3.195 | 2.977 | 3.166 | 1,824,718 | +0.17(+5.68%) |
Oct 03, 2013 | 3.204 | 3.318 | 2.930 | 2.996 | 2,458,683 | -0.22(-6.76%) |
Oct 02, 2013 | 3.081 | 3.299 | 3.081 | 3.214 | 2,410,820 | +0.08(+2.41%) |
Oct 01, 2013 | 3.129 | 3.459 | 2.958 | 3.138 | 3,569,898 | -0.03(-0.90%) |
Sep 30, 2013 | 3.403 | 3.403 | 3.129 | 3.166 | 0 | -0.33(-9.46%) |
Sep 27, 2013 | 3.166 | 3.733 | 3.166 | 3.497 | 0 | +0.33(+10.45%) |
Sep 26, 2013 | 2.940 | 3.270 | 2.940 | 3.166 | 2,496,488 | +0.22(+7.37%) |
Sep 25, 2013 | 3.015 | 3.110 | 2.916 | 2.949 | 2,246,258 | -0.09(-3.11%) |
Sep 24, 2013 | 2.968 | 3.214 | 2.713 | 3.043 | 5,597,502 | +0.05(+1.74%) |
Sep 23, 2013 | 2.335 | 3.006 | 2.325 | 2.991 | 6,521,009 | +0.66(+28.14%) |
Sep 20, 2013 | 2.533 | 2.533 | 2.325 | 2.335 | 0 | -0.17(-6.79%) |
Sep 19, 2013 | 2.590 | 2.599 | 2.382 | 2.505 | 2,298,409 | -0.03(-1.12%) |
Sep 18, 2013 | 2.193 | 2.599 | 2.127 | 2.533 | 0 | +0.35(+16.02%) |
Sep 17, 2013 | 2.136 | 2.212 | 1.985 | 2.183 | 0 | +0.06(+2.67%) |
Sep 16, 2013 | 1.957 | 2.183 | 1.919 | 2.127 | 3,303,027 | +0.25(+13.06%) |
Sep 13, 2013 | 1.843 | 1.918 | 1.758 | 1.881 | 0 | +0.07(+3.65%) |
Sep 12, 2013 | 1.777 | 1.947 | 1.730 | 1.815 | 0 | +0.10(+6.08%) |
Sep 11, 2013 | 1.560 | 1.749 | 1.531 | 1.711 | 0 | +0.15(+9.70%) |
Sep 10, 2013 | 1.597 | 1.607 | 1.504 | 1.560 | 651,503 | -0.01(-0.60%) |
Sep 09, 2013 | 1.456 | 1.578 | 1.456 | 1.569 | 937,526 | +0.11(+7.79%) |
Sep 06, 2013 | 1.446 | 1.493 | 1.389 | 1.456 | 0 | +0.02(+1.32%) |
Sep 05, 2013 | 1.418 | 1.437 | 1.399 | 1.437 | 292,253 | +0.02(+1.33%) |
Sep 04, 2013 | 1.408 | 1.437 | 1.408 | 1.418 | 0 | +0.01(+0.67%) |
Sep 03, 2013 | 1.380 | 1.408 | 1.361 | 1.408 | 0 | +0.06(+4.20%) |
Aug 30, 2013 | 1.418 | 1.418 | 1.352 | 1.352 | 0 | -0.08(-5.30%) |
Aug 29, 2013 | 1.380 | 1.456 | 1.380 | 1.427 | 387,037 | +0.04(+2.72%) |
Aug 28, 2013 | 1.352 | 1.418 | 1.352 | 1.389 | 357,020 | +0.04(+2.80%) |
Aug 27, 2013 | 1.399 | 1.418 | 1.342 | 1.352 | 436,199 | -0.07(-4.67%) |
Aug 26, 2013 | 1.437 | 1.437 | 1.408 | 1.418 | 0 | -0.02(-1.32%) |
Aug 23, 2013 | 1.399 | 1.437 | 1.380 | 1.437 | 0 | +0.04(+2.70%) |
Aug 22, 2013 | 1.380 | 1.418 | 1.352 | 1.399 | 242,496 | +0.03(+2.07%) |
Aug 21, 2013 | 1.333 | 1.389 | 1.323 | 1.371 | 295,785 | +0.04(+2.84%) |
Aug 20, 2013 | 1.333 | 1.352 | 1.323 | 1.333 | 272,700 | +0.01(+0.71%) |
Aug 19, 2013 | 1.361 | 1.408 | 1.323 | 1.323 | 331,454 | -0.02(-1.41%) |
Aug 16, 2013 | 1.333 | 1.437 | 1.333 | 1.342 | 0 | +0.01(+0.71%) |
Aug 15, 2013 | 1.399 | 1.404 | 1.333 | 1.333 | 532,305 | -0.07(-4.73%) |
Aug 14, 2013 | 1.474 | 1.474 | 1.380 | 1.399 | 526,439 | -0.07(-4.52%) |
Aug 13, 2013 | 1.503 | 1.531 | 1.437 | 1.465 | 1,015,711 | -0.02(-1.27%) |
Aug 12, 2013 | 1.503 | 1.560 | 1.437 | 1.484 | 2,175,366 | +0.08(+5.37%) |
Aug 09, 2013 | 1.446 | 1.588 | 1.380 | 1.408 | 4,692,945 | +0.20(+16.41%) |
Aug 08, 2013 | 1.229 | 1.257 | 1.200 | 1.210 | 540,218 | -0.02(-1.54%) |
Aug 07, 2013 | 1.267 | 1.267 | 1.200 | 1.229 | 468,815 | -0.05(-3.70%) |
Aug 06, 2013 | 1.276 | 1.304 | 1.248 | 1.276 | 420,047 | -0.01(-0.74%) |
Aug 05, 2013 | 1.323 | 1.323 | 1.276 | 1.285 | 275,790 | -0.03(-2.16%) |
Aug 02, 2013 | 1.238 | 1.342 | 1.238 | 1.314 | 575,979 | +0.06(+4.51%) |
Aug 01, 2013 | 1.257 | 1.267 | 1.238 | 1.257 | 182,634 | +0.02(+1.53%) |
Jul 31, 2013 | 1.276 | 1.276 | 1.229 | 1.238 | 0 | -0.04(-2.96%) |
Jul 30, 2013 | 1.267 | 1.285 | 1.238 | 1.276 | 0 | +0.01(+0.75%) |
Jul 29, 2013 | 1.285 | 1.304 | 1.257 | 1.267 | 0 | -0.04(-2.90%) |
Jul 26, 2013 | 1.342 | 1.361 | 1.304 | 1.304 | 0 | -0.06(-4.17%) |
Jul 25, 2013 | 1.314 | 1.361 | 1.257 | 1.361 | 0 | +0.00(+0.00%) |
Jul 24, 2013 | 1.267 | 1.371 | 1.267 | 1.361 | 0 | +0.09(+7.46%) |
Jul 23, 2013 | 1.295 | 1.304 | 1.238 | 1.267 | 0 | -0.07(-4.96%) |
Jul 22, 2013 | 1.405 | 1.405 | 1.323 | 1.333 | 0 | -0.07(-4.73%) |
Jul 19, 2013 | 1.399 | 1.418 | 1.389 | 1.399 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 1.418 | 1.446 | 1.380 | 1.399 | 0 | -0.01(-0.67%) |
Jul 17, 2013 | 1.418 | 1.446 | 1.389 | 1.408 | 257,418 | +0.00(+0.00%) |
Jul 16, 2013 | 1.399 | 1.446 | 1.371 | 1.408 | 0 | +0.01(+0.74%) |
Jul 15, 2013 | 1.456 | 1.456 | 1.371 | 1.398 | 0 | -0.06(-3.96%) |
Jul 12, 2013 | 1.437 | 1.460 | 1.408 | 1.456 | 0 | +0.01(+0.65%) |
Jul 11, 2013 | 1.456 | 1.456 | 1.408 | 1.446 | 0 | +0.01(+0.66%) |
Jul 10, 2013 | 1.408 | 1.446 | 1.399 | 1.437 | 0 | +0.02(+1.33%) |
Jul 09, 2013 | 1.446 | 1.465 | 1.408 | 1.418 | 0 | -0.01(-0.99%) |
Jul 08, 2013 | 1.446 | 1.465 | 1.413 | 1.432 | 0 | -0.01(-0.98%) |
Jul 05, 2013 | 1.408 | 1.447 | 1.399 | 1.446 | 0 | +0.05(+3.38%) |
Jul 03, 2013 | 1.399 | 1.408 | 1.342 | 1.399 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 1.371 | 1.408 | 1.333 | 1.399 | 0 | +0.01(+0.68%) |
Jul 01, 2013 | 1.437 | 1.484 | 1.361 | 1.389 | 0 | -0.03(-2.00%) |
Jun 28, 2013 | 1.380 | 1.465 | 1.342 | 1.418 | 3,751,252 | +0.04(+2.74%) |
Jun 27, 2013 | 1.285 | 1.380 | 1.277 | 1.380 | 1,869,105 | +0.11(+8.96%) |
Jun 26, 2013 | 1.181 | 1.285 | 1.153 | 1.267 | 1,727,926 | +0.09(+8.06%) |
Jun 25, 2013 | 1.181 | 1.181 | 1.134 | 1.172 | 0 | +0.02(+1.64%) |
Jun 24, 2013 | 1.134 | 1.163 | 1.097 | 1.153 | 0 | +0.01(+0.83%) |
Jun 21, 2013 | 1.059 | 1.163 | 1.049 | 1.144 | 4,418,774 | +0.09(+9.01%) |
Jun 20, 2013 | 1.125 | 1.163 | 1.049 | 1.049 | 0 | -0.08(-6.72%) |
Jun 19, 2013 | 1.068 | 1.162 | 1.059 | 1.125 | 0 | +0.04(+3.48%) |
Jun 18, 2013 | 1.068 | 1.106 | 1.049 | 1.087 | 0 | +0.00(+0.00%) |
Jun 17, 2013 | 1.077 | 1.200 | 1.068 | 1.087 | 0 | +0.01(+0.88%) |
Jun 14, 2013 | 1.068 | 1.096 | 1.068 | 1.077 | 0 | -0.01(-0.87%) |
Jun 13, 2013 | 1.059 | 1.087 | 1.011 | 1.087 | 582,954 | +0.01(+0.88%) |
Jun 12, 2013 | 1.096 | 1.096 | 1.068 | 1.077 | 467,951 | -0.01(-0.87%) |
Jun 11, 2013 | 1.011 | 1.106 | 1.011 | 1.087 | 1,153,416 | +0.03(+2.68%) |
Jun 10, 2013 | 1.049 | 1.077 | 1.049 | 1.059 | 0 | +0.01(+0.90%) |
Jun 07, 2013 | 1.096 | 1.096 | 1.001 | 1.049 | 0 | -0.03(-2.63%) |
Jun 06, 2013 | 1.040 | 1.077 | 1.030 | 1.077 | 554,833 | +0.02(+2.24%) |
Jun 05, 2013 | 1.087 | 1.113 | 1.049 | 1.054 | 0 | -0.05(-4.70%) |
Jun 04, 2013 | 1.068 | 1.115 | 1.068 | 1.106 | 0 | +0.05(+4.46%) |
Jun 03, 2013 | 1.040 | 1.077 | 1.011 | 1.059 | 1,148,602 | +0.03(+2.75%) |
May 31, 2013 | 1.030 | 1.068 | 1.030 | 1.030 | 1,914,188 | -0.01(-0.91%) |
May 30, 2013 | 1.049 | 1.068 | 1.021 | 1.040 | 646,604 | -0.01(-0.90%) |
May 29, 2013 | 1.049 | 1.087 | 1.040 | 1.049 | 451,530 | -0.02(-1.77%) |
May 28, 2013 | 1.049 | 1.069 | 1.040 | 1.068 | 520,714 | +0.01(+0.89%) |
May 24, 2013 | 1.040 | 1.068 | 1.030 | 1.059 | 0 | +0.00(+0.00%) |
May 23, 2013 | 1.030 | 1.068 | 0.9924 | 1.059 | 0 | +0.02(+1.82%) |
May 22, 2013 | 1.049 | 1.087 | 1.040 | 1.040 | 0 | -0.02(-1.79%) |
May 21, 2013 | 1.059 | 1.077 | 1.059 | 1.059 | 0 | +0.00(+0.00%) |
May 20, 2013 | 1.059 | 1.077 | 1.059 | 1.059 | 0 | +0.00(+0.00%) |
May 17, 2013 | 1.087 | 1.096 | 1.059 | 1.059 | 0 | -0.03(-2.61%) |
May 16, 2013 | 1.115 | 1.144 | 1.077 | 1.087 | 820,463 | -0.03(-2.95%) |
May 15, 2013 | 1.096 | 1.144 | 1.096 | 1.120 | 0 | +0.03(+3.04%) |
May 13, 2013 | 1.077 | 1.106 | 1.077 | 1.087 | 0 | -0.01(-0.86%) |
May 10, 2013 | 1.077 | 1.096 | 1.077 | 1.096 | 0 | +0.02(+1.75%) |
May 09, 2013 | 1.087 | 1.096 | 1.068 | 1.077 | 0 | -0.02(-1.72%) |
May 08, 2013 | 1.077 | 1.153 | 1.077 | 1.096 | 0 | +0.00(+0.00%) |
May 07, 2013 | 1.077 | 1.115 | 1.077 | 1.096 | 0 | +0.02(+1.75%) |
May 06, 2013 | 1.087 | 1.096 | 1.077 | 1.077 | 0 | -0.02(-1.72%) |
May 03, 2013 | 1.096 | 1.115 | 1.077 | 1.096 | 0 | +0.00(+0.00%) |
May 02, 2013 | 1.049 | 1.096 | 1.049 | 1.096 | 0 | +0.04(+3.57%) |