(OP: GFCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | 0.1269 | 0 | +0.04(+41.00%) | |||
| Mar 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | -0.03(-23.73%) |
| Mar 22, 2024 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 200 | -0.01(-7.88%) |
| Mar 21, 2024 | 0.1092 | 0.1281 | 0.1092 | 0.1281 | 4,651 | +0.00(+2.32%) |
| Mar 20, 2024 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 1,200 | +0.04(+44.91%) |
| Mar 19, 2024 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 3,810 | -0.05(-36.05%) |
| Mar 15, 2024 | 0.1351 | 3 | +0.05(+52.14%) | |||
| Mar 14, 2024 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 171 | -0.03(-24.75%) |
| Mar 13, 2024 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 400 | -0.00(-0.59%) |
| Mar 08, 2024 | 0.1187 | 0 | +0.01(+7.91%) | |||
| Mar 07, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,042 | +0.01(+5.47%) |
| Mar 06, 2024 | 0.0870 | 0.1043 | 0.0870 | 0.1043 | 300 | -0.01(-5.44%) |
| Mar 05, 2024 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 526 | -0.01(-4.34%) |
| Mar 04, 2024 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 1,000 | -0.00(-0.60%) |
| Feb 29, 2024 | 0.1160 | 0 | -0.01(-7.79%) | |||
| Feb 27, 2024 | 0.1258 | 0 | -0.01(-4.77%) | |||
| Feb 26, 2024 | 0.1321 | 0.1351 | 0.1321 | 0.1321 | 4,400 | +0.00(+0.92%) |
| Feb 16, 2024 | 0.1309 | 1 | -0.02(-14.67%) | |||
| Feb 15, 2024 | 0.1535 | 0.1535 | 0.1534 | 0.1534 | 32,400 | +0.00(+1.52%) |
| Feb 05, 2024 | 0.1511 | 3,509 | +0.00(+0.40%) | |||
| Jan 31, 2024 | 0.1505 | 0 | +0.00(+0.33%) | |||
| Jan 26, 2024 | 0.1500 | 4 | -0.04(-20.21%) | |||
| Jan 23, 2024 | 0.1880 | 1 | +0.04(+27.03%) | |||
| Jan 22, 2024 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 1,230 | +0.00(+1.58%) |
| Jan 18, 2024 | 0.1457 | 0 | +0.01(+10.63%) | |||
| Jan 10, 2024 | 0.1317 | 14 | -0.02(-11.37%) | |||
| Jan 09, 2024 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 200 | -0.00(-0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
