Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | 5,500 | +0.04(+4.71%) |
Oct 28, 2011 | 0.8800 | 0.9000 | 0.8500 | 0.8500 | 77,000 | -0.01(-1.16%) |
Oct 27, 2011 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 57,000 | -0.04(-4.44%) |
Oct 26, 2011 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 60,000 | +0.02(+2.27%) |
Oct 25, 2011 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | -0.06(-6.38%) |
Oct 24, 2011 | 0.9200 | 0.9600 | 0.9200 | 0.9400 | 22,000 | +0.07(+8.05%) |
Oct 21, 2011 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 12,000 | -0.02(-2.25%) |
Oct 20, 2011 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 11,000 | +0.02(+2.30%) |
Oct 18, 2011 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 13,000 | -0.06(-6.45%) |
Oct 17, 2011 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | 37,100 | +0.03(+3.33%) |
Oct 14, 2011 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 35,300 | -0.02(-2.17%) |
Oct 13, 2011 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 19,000 | -0.02(-2.13%) |
Oct 12, 2011 | 0.9200 | 0.9400 | 0.8800 | 0.9400 | 142,765 | +0.00(+0.00%) |
Oct 11, 2011 | 0.9100 | 0.9400 | 0.8800 | 0.9400 | 79,350 | +0.03(+3.30%) |
Oct 07, 2011 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | +0.03(+3.41%) |
Oct 06, 2011 | 0.9300 | 0.9300 | 0.8700 | 0.8800 | 36,000 | +0.03(+3.53%) |
Oct 05, 2011 | 0.8500 | 0.8900 | 0.8500 | 0.8500 | 59,750 | +0.00(+0.00%) |
Oct 04, 2011 | 0.8900 | 0.8900 | 0.8400 | 0.8500 | 89,720 | -0.05(-5.56%) |
Oct 03, 2011 | 0.9000 | 0.9500 | 0.8700 | 0.9000 | 75,650 | +0.00(+0.00%) |
Sep 30, 2011 | 0.8700 | 0.9000 | 0.8500 | 0.9000 | 29,855 | +0.03(+3.45%) |
Sep 29, 2011 | 0.9400 | 0.9500 | 0.8700 | 0.8700 | 44,630 | -0.03(-3.33%) |
Sep 28, 2011 | 0.9800 | 1.000 | 0.9000 | 0.9000 | 227,130 | -0.05(-5.26%) |
Sep 27, 2011 | 0.8200 | 0.9800 | 0.8200 | 0.9500 | 476,966 | +0.12(+14.46%) |
Sep 26, 2011 | 0.7600 | 0.8300 | 0.7600 | 0.8300 | 22,000 | +0.07(+9.21%) |
Sep 23, 2011 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 4,000 | -0.04(-5.00%) |
Sep 22, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 124,400 | +0.00(+0.00%) |
Sep 21, 2011 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 23,000 | -0.05(-5.88%) |
Sep 20, 2011 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 54,000 | -0.01(-1.16%) |
Sep 19, 2011 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 63,675 | -0.03(-3.37%) |
Sep 16, 2011 | 0.8300 | 0.8900 | 0.8300 | 0.8900 | 114,752 | +0.09(+11.25%) |
Sep 15, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,250 | +0.01(+1.27%) |
Sep 12, 2011 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 100,000 | -0.06(-7.06%) |
Sep 09, 2011 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 29,625 | +0.02(+2.41%) |
Sep 08, 2011 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 72,250 | +0.00(+0.00%) |
Sep 07, 2011 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 50,750 | +0.00(+0.00%) |