Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2150	0.2250	0.2100	0.2250	192,117	+0.01(+2.27%)
Mar 30, 2021	0.2200	0.2200	0.2100	0.2200	19,930	+0.00(+0.00%)
Mar 29, 2021	0.2300	0.2300	0.2100	0.2200	54,998	+0.00(+0.00%)
Mar 26, 2021	0.2300	0.2300	0.2200	0.2200	131,956	-0.01(-4.35%)
Mar 25, 2021	0.2350	0.2350	0.2300	0.2300	89,500	+0.00(+0.00%)
Mar 24, 2021	0.2350	0.2500	0.2300	0.2300	73,604	-0.00(-2.13%)
Mar 23, 2021	0.2500	0.2500	0.2350	0.2350	85,677	-0.02(-6.00%)
Mar 22, 2021	0.2350	0.2500	0.2350	0.2500	85,656	+0.00(+0.00%)
Mar 19, 2021	0.2400	0.2550	0.2400	0.2500	75,200	+0.01(+4.17%)
Mar 18, 2021	0.2500	0.2500	0.2400	0.2400	30,399	-0.01(-4.00%)
Mar 17, 2021	0.2400	0.2650	0.2250	0.2500	1,422,753	-0.03(-10.71%)
Mar 15, 2021		0.2800	0.2800	0.2800	0	+0.04(+14.29%)
Mar 12, 2021	0.2550	0.2550	0.2400	0.2450	85,382	-0.01(-3.92%)
Mar 11, 2021	0.2500	0.2750	0.2500	0.2550	241,408	-0.01(-1.92%)
Mar 10, 2021	0.2600	0.2650	0.2600	0.2600	70,078	+0.00(+0.00%)
Mar 09, 2021	0.2800	0.2800	0.2600	0.2600	86,000	+0.03(+10.64%)
Mar 08, 2021	0.2700	0.2700	0.2350	0.2350	224,050	-0.04(-12.96%)
Mar 05, 2021	0.2450	0.2750	0.2450	0.2700	98,650	-0.01(-3.57%)
Mar 04, 2021	0.2550	0.2800	0.2450	0.2800	100,559	+0.02(+7.69%)
Mar 03, 2021	0.2600	0.2650	0.2550	0.2600	147,916	-0.02(-7.14%)
Mar 02, 2021	0.2750	0.2800	0.2600	0.2800	171,060	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Golconda Gold Ltd (TSV: GG )

Historical Prices

Free News Feed