Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,025 | +0.01(+16.67%) |
Feb 26, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 72,500 | -0.01(-7.69%) |
Feb 24, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Feb 23, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 83,000 | -0.00(-9.09%) |
Feb 22, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 83,000 | -0.00(-8.33%) |
Feb 19, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,275 | +0.00(+0.00%) |
Feb 18, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 250,050 | +0.00(+9.09%) |
Feb 17, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 95,952 | -0.00(-8.33%) |
Feb 16, 2016 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 104,000 | -0.03(-29.41%) |
Feb 12, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0650 | 0.1000 | 0.0650 | 0.0850 | 530,085 | +0.03(+41.67%) |
Feb 10, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 | +0.00(+0.00%) |
Feb 08, 2016 | 0.0600 | 0.0600 | 0.0600 | 23 | +0.01(+20.00%) | |
Feb 05, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.01(+11.11%) |
Feb 04, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 83,500 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Feb 02, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 33,500 | +0.00(+12.50%) |
Jan 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,000 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 20, 2016 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 80,000 | +0.00(+14.29%) |
Jan 19, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Jan 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 | +0.00(+0.00%) |
Jan 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,025 | +0.00(+0.00%) |
Jan 06, 2016 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 36,200 | +0.00(+14.29%) |
Dec 31, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 58,250 | +0.00(+14.29%) |
Dec 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 79,000 | +0.01(+16.67%) |
Dec 18, 2015 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 169,400 | -0.01(-14.29%) |
Dec 17, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 15,000 | -0.00(-12.50%) |
Dec 16, 2015 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 274,500 | -0.00(-11.11%) |
Dec 15, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,300 | -0.01(-10.00%) |
Dec 14, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,500 | +0.01(+11.11%) |
Dec 11, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 26,000 | -0.01(-10.00%) |
Dec 10, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 125,500 | -0.02(-33.33%) |