Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Mar 28, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.01(-7.69%) |
Mar 26, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 34,000 | +0.01(+8.33%) |
Mar 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 373,500 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 257,500 | +0.00(+9.09%) |
Mar 19, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 169,200 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 75,001 | -0.00(-8.33%) |
Mar 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Mar 06, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 158,000 | +0.01(+8.33%) |
Mar 05, 2018 | 0.0550 | 0.0700 | 0.0550 | 0.0600 | 1,376,900 | +0.01(+20.00%) |
Mar 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,900 | -0.00(-9.09%) |
Feb 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Feb 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | -0.00(-9.09%) |
Feb 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 98,000 | +0.00(+10.00%) |
Feb 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 141,000 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 147,000 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 52,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,000 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 231,000 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 182,000 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jan 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,350 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 80,700 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 168,500 | +0.00(+10.00%) |
Jan 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Jan 19, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 58,500 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 217,000 | +0.00(+10.00%) |
Jan 17, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 275,000 | -0.00(-9.09%) |
Jan 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Jan 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 196,500 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Jan 11, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 34,000 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jan 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 115,241 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 348,600 | +0.00(+9.09%) |
Jan 04, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 121,000 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 210,000 | +0.00(+10.00%) |