Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 30, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 95,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 54,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 116,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,500 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 106,800 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 60,000 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 153,000 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,500 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 155,296 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 50,500 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 3,149,760 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Oct 02, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Sep 28, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 25, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 19,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Sep 19, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 31,500 | -0.00(-6.67%) |
Sep 15, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 18,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 41,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 107,000 | +0.00(+7.14%) |
Sep 12, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 159,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,850 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 123,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 134,250 | -0.00(-6.67%) |
Sep 01, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,500 | +0.00(+7.14%) |
Aug 31, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 75,500 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 212,000 | -0.00(-6.67%) |
Aug 28, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 168,500 | -0.01(-6.25%) |
Aug 25, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.01(+6.67%) |
Aug 24, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 34,360 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 130,000 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 85,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 135,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 159,000 | +0.01(+15.38%) |
Aug 17, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 65,000 | -0.01(-7.14%) |
Aug 16, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 240,000 | -0.00(-6.67%) |
Aug 10, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 183,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,000 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 79,000 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) |