Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4300 0.4300 0.3900 0.4150 35,972 -0.01(-1.19%)
May 30, 2022 0.4300 0.4300 0.4200 0.4200 6,905 +0.00(+0.00%)
May 27, 2022 0.4200 0.4300 0.4200 0.4200 15,795 +0.01(+2.44%)
May 26, 2022 0.4300 0.4300 0.4100 0.4100 28,700 -0.02(-4.65%)
May 25, 2022 0.4300 0.4300 0.4300 0.4300 5,280 -0.01(-1.15%)
May 24, 2022 0.4400 0.4400 0.4350 0.4350 3,125 -0.02(-3.33%)
May 20, 2022 0.4500 0 +0.02(+3.45%)
May 19, 2022 0.4900 0.4900 0.4000 0.4350 47,000 -0.05(-11.22%)
May 18, 2022 0.4050 0.4900 0.4000 0.4900 21,571 +0.08(+19.51%)
May 17, 2022 0.4000 0.4100 0.4000 0.4100 39,000 -0.01(-2.38%)
May 16, 2022 0.4400 0.4400 0.4200 0.4200 60,645 -0.01(-1.18%)
May 13, 2022 0.4200 0.4500 0.4200 0.4250 61,600 +0.02(+6.25%)
May 12, 2022 0.3950 0.4000 0.3900 0.4000 29,084 -0.01(-2.44%)
May 11, 2022 0.4200 0.4200 0.4100 0.4100 59,760 +0.00(+1.23%)
May 10, 2022 0.4350 0.4350 0.4050 0.4050 52,743 -0.03(-6.90%)
May 09, 2022 0.4600 0.4600 0.4300 0.4350 81,002 -0.03(-7.45%)
May 06, 2022 0.4800 0.4800 0.4550 0.4700 143,600 -0.03(-6.00%)
May 05, 2022 0.4750 0.5000 0.4750 0.5000 76,325 +0.03(+7.53%)
May 04, 2022 0.4800 0.4800 0.4650 0.4650 25,241 -0.01(-3.12%)
May 03, 2022 0.4600 0.4800 0.4600 0.4800 52,042 +0.03(+6.67%)
May 02, 2022 0.5000 0.5000 0.4500 0.4500 113,100 -0.05(-10.00%)
Apr 29, 2022 0.4950 0.5200 0.4950 0.5000 39,905 -0.01(-1.96%)
Apr 27, 2022 0.5100 0.5100 613 +0.01(+2.00%)
Apr 26, 2022 0.5000 0.5100 0.5000 0.5000 7,100 +0.02(+4.17%)
Apr 25, 2022 0.5100 0.5100 0.4800 0.4800 132,514 -0.03(-5.88%)
Apr 22, 2022 0.5400 0.5600 0.5100 0.5100 20,770 -0.02(-3.77%)
Apr 21, 2022 0.5600 0.5800 0.5300 0.5300 59,045 -0.02(-3.64%)
Apr 20, 2022 0.5600 0.5600 0.5500 0.5500 23,515 +0.00(+0.00%)
Apr 19, 2022 0.5600 0.5800 0.5500 0.5500 73,623 -0.01(-1.79%)
Apr 18, 2022 0.5200 0.5600 0.5100 0.5600 53,158 +0.04(+7.69%)
Apr 14, 2022 0.5200 0 -0.01(-1.89%)
Apr 13, 2022 0.4900 0.5500 0.4900 0.5300 108,777 +0.04(+7.07%)
Apr 12, 2022 0.5000 0.5000 0.4950 0.4950 109,500 +0.01(+1.02%)
Apr 11, 2022 0.5900 0.5900 0.4900 0.4900 240,898 -0.07(-12.50%)
Apr 08, 2022 0.5500 0.5900 0.5500 0.5600 92,602 +0.00(+0.00%)
Apr 07, 2022 0.5100 0.5800 0.5100 0.5600 119,719 +0.06(+12.00%)
Apr 06, 2022 0.5100 0.5200 0.4900 0.5000 239,127 -0.03(-5.66%)
Apr 05, 2022 0.6300 0.6500 0.5300 0.5300 575,050 -0.10(-15.87%)
Apr 04, 2022 0.4650 0.6500 0.4650 0.6300 1,026,764 +0.17(+38.46%)
Apr 01, 2022 0.4150 0.4550 0.4000 0.4550 318,517 +0.04(+9.64%)
Mar 31, 2022 0.3550 0.4400 0.3550 0.4150 401,526 +0.08(+23.88%)
Mar 30, 2022 0.3350 0.3350 0.3300 0.3350 15,505 +0.01(+1.52%)
Mar 29, 2022 0.3300 0.3450 0.3300 0.3300 54,950 +0.00(+0.00%)
Mar 28, 2022 0.3400 0.3400 0.3300 0.3300 33,610 -0.01(-2.94%)
Mar 25, 2022 0.3300 0.3400 0.3300 0.3400 38,605 +0.01(+3.03%)
Mar 24, 2022 0.3400 0.3450 0.3200 0.3300 63,655 -0.01(-2.94%)
Mar 23, 2022 0.3450 0.3450 0.3150 0.3400 114,333 -0.01(-2.86%)
Mar 22, 2022 0.3600 0.3600 0.3450 0.3500 112,820 -0.01(-2.78%)
Mar 21, 2022 0.3700 0.3700 0.3550 0.3600 32,134 -0.01(-1.37%)
Mar 18, 2022 0.3550 0.3650 0.3500 0.3650 91,774 +0.01(+1.39%)
Mar 17, 2022 0.3650 0.3750 0.3600 0.3600 90,531 +0.01(+1.41%)
Mar 16, 2022 0.3750 0.3750 0.3550 0.3550 22,476 -0.01(-2.74%)
Mar 15, 2022 0.3800 0.3850 0.3650 0.3650 99,831 -0.02(-5.19%)
Mar 14, 2022 0.3800 0.3900 0.3800 0.3850 92,854 -0.01(-1.28%)
Mar 11, 2022 0.4150 0.4150 0.3850 0.3900 157,471 -0.02(-3.70%)
Mar 10, 2022 0.4150 0.4350 0.4000 0.4050 99,395 -0.00(-1.22%)
Mar 09, 2022 0.4300 0.4300 0.4000 0.4100 97,147 -0.03(-5.75%)
Mar 08, 2022 0.3900 0.4550 0.3900 0.4350 419,048 +0.07(+19.18%)
Mar 07, 2022 0.3800 0.4000 0.3650 0.3650 214,525 -0.02(-3.95%)
Mar 04, 2022 0.3800 0.3800 0.3800 0.3800 34,725 +0.01(+1.33%)
Mar 03, 2022 0.3800 0.4000 0.3750 0.3750 160,503 -0.01(-1.32%)
Mar 02, 2022 0.3650 0.3800 0.3650 0.3800 9,992 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.