Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1100 -0.0150 (-12.00%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2550 0.2600 0.2450 0.2450 178,343 -0.01(-2.00%)
Sep 29, 2021 0.2700 0.2800 0.2350 0.2500 82,901 -0.02(-7.41%)
Sep 28, 2021 0.2800 0.2800 0.2300 0.2700 127,613 -0.01(-3.57%)
Sep 27, 2021 0.3000 0.3000 0.2750 0.2800 276,559 -0.01(-3.45%)
Sep 24, 2021 0.3000 0.3000 0.2900 0.2900 113,592 -0.01(-3.33%)
Sep 23, 2021 0.3100 0.3100 0.3000 0.3000 40,150 +0.00(+0.00%)
Sep 22, 2021 0.3200 0.3200 0.3000 0.3000 243,853 -0.03(-7.69%)
Sep 21, 2021 0.3400 0.3500 0.3250 0.3250 224,171 -0.02(-4.41%)
Sep 20, 2021 0.3350 0.3400 0.3200 0.3400 141,528 +0.00(+0.00%)
Sep 17, 2021 0.3250 0.3400 0.3250 0.3400 10,280 -0.01(-2.86%)
Sep 16, 2021 0.3300 0.3500 0.3300 0.3500 35,019 +0.01(+2.94%)
Sep 15, 2021 0.3450 0.3450 0.3300 0.3400 141,639 +0.00(+0.00%)
Sep 14, 2021 0.3450 0.3500 0.3400 0.3400 42,442 -0.00(-1.45%)
Sep 13, 2021 0.3600 0.3600 0.3450 0.3450 76,120 -0.03(-6.76%)
Sep 10, 2021 0.3800 0.3800 0.3700 0.3700 25,538 -0.01(-1.33%)
Sep 09, 2021 0.3800 0.3800 0.3650 0.3750 5,500 -0.01(-1.32%)
Sep 08, 2021 0.3850 0.3850 0.3800 0.3800 25,285 -0.01(-2.56%)
Sep 07, 2021 0.3900 0.3900 0.3700 0.3900 107,660 +0.01(+2.63%)
Sep 03, 2021 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Sep 02, 2021 0.3350 0.3500 0.3350 0.3500 63,923 +0.01(+4.48%)
Sep 01, 2021 0.3450 0.3500 0.3350 0.3350 100,601 -0.02(-6.94%)
Aug 31, 2021 0.3600 0.3600 0.3450 0.3600 87,879 -0.01(-1.37%)
Aug 30, 2021 0.3500 0.3650 0.3450 0.3650 44,191 -0.01(-1.35%)
Aug 27, 2021 0.3650 0.3700 0.3600 0.3700 56,362 +0.02(+5.71%)
Aug 26, 2021 0.3650 0.3700 0.3400 0.3500 19,500 -0.02(-5.41%)
Aug 25, 2021 0.3550 0.3700 0.3550 0.3700 8,000 +0.01(+2.78%)
Aug 24, 2021 0.3500 0.3600 0.3450 0.3600 121,480 +0.00(+0.00%)
Aug 23, 2021 0.3600 0.3600 0.3500 0.3600 54,091 +0.01(+2.86%)
Aug 20, 2021 0.3500 0.3550 0.3500 0.3500 28,820 -0.01(-2.78%)
Aug 19, 2021 0.3500 0.3600 0.3500 0.3600 7,818 -0.01(-1.37%)
Aug 18, 2021 0.3650 0.3650 0.3650 0.3650 12,720 -0.01(-1.35%)
Aug 17, 2021 0.3600 0.3750 0.3600 0.3700 26,316 +0.00(+0.00%)
Aug 16, 2021 0.3700 0.3800 0.3700 0.3700 64,710 +0.00(+0.00%)
Aug 13, 2021 0.3750 0.3900 0.3700 0.3700 73,645 -0.02(-5.13%)
Aug 12, 2021 0.3900 0.4000 0.3900 0.3900 130,509 +0.01(+1.30%)
Aug 11, 2021 0.3600 0.3850 0.3600 0.3850 19,560 +0.02(+4.05%)
Aug 10, 2021 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Aug 09, 2021 0.3350 0.3700 0.3350 0.3700 103,341 +0.03(+10.45%)
Aug 06, 2021 0.3700 0.3700 0.3300 0.3350 87,483 -0.01(-4.29%)
Aug 05, 2021 0.3700 0.3700 0.3500 0.3500 131,111 -0.03(-6.67%)
Aug 04, 2021 0.3800 0.3800 0.3750 0.3750 17,603 -0.02(-3.85%)
Aug 03, 2021 0.3900 0.3900 0.3900 0.3900 7,045 +0.00(+0.00%)
Jul 29, 2021 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Jul 28, 2021 0.3800 0.3800 0.3700 0.3700 5,200 -0.01(-2.63%)
Jul 27, 2021 0.3850 0.3900 0.3800 0.3800 161,375 +0.00(+0.00%)
Jul 26, 2021 0.3850 0.3850 0.3800 0.3800 18,112 +0.01(+2.70%)
Jul 23, 2021 0.4000 0.4000 0.3700 0.3700 83,300 -0.03(-7.50%)
Jul 22, 2021 0.3850 0.4000 0.3850 0.4000 64,648 +0.00(+0.00%)
Jul 21, 2021 0.4000 0.4100 0.4000 0.4000 29,712 +0.01(+1.27%)
Jul 20, 2021 0.3700 0.4350 0.3700 0.3950 278,192 +0.03(+8.22%)
Jul 19, 2021 0.3550 0.3650 0.3400 0.3650 35,200 +0.01(+1.39%)
Jul 16, 2021 0.3500 0.3700 0.3450 0.3600 75,921 +0.02(+5.88%)
Jul 15, 2021 0.3950 0.4000 0.3300 0.3400 78,199 -0.04(-10.53%)
Jul 14, 2021 0.3800 0.3800 0.3800 0.3800 1,050 -0.02(-3.80%)
Jul 13, 2021 0.3850 0.4100 0.3850 0.3950 88,216 +0.01(+2.60%)
Jul 12, 2021 0.4000 0.4000 0.3850 0.3850 17,490 -0.01(-1.28%)
Jul 09, 2021 0.3850 0.3900 0.3800 0.3900 47,104 +0.02(+5.41%)
Jul 08, 2021 0.4000 0.4000 0.3700 0.3700 55,180 -0.03(-6.33%)
Jul 07, 2021 0.4200 0.4200 0.3950 0.3950 179,825 -0.01(-2.47%)
Jul 06, 2021 0.4100 0.4150 0.4050 0.4050 75,029 -0.00(-1.22%)
Jul 05, 2021 0.4200 0.4300 0.4100 0.4100 87,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.