Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3800 0.3800 0.3650 0.3800 10,195 +0.00(+0.00%)
Feb 25, 2022 0.3500 0.3800 0.3650 0.3800 39,492 +0.03(+8.57%)
Feb 24, 2022 0.3750 0.3800 0.3450 0.3500 78,873 +0.01(+1.45%)
Feb 23, 2022 0.3550 0.3550 0.3450 0.3450 5,185 +0.01(+2.99%)
Feb 22, 2022 0.3250 0.3600 0.3250 0.3350 68,677 -0.01(-1.47%)
Feb 18, 2022 0.3400 0 +0.00(+0.00%)
Feb 17, 2022 0.3450 0.3450 0.3350 0.3400 6,048 -0.01(-2.86%)
Feb 16, 2022 0.3400 0.3500 0.3400 0.3500 32,424 +0.02(+7.69%)
Feb 15, 2022 0.3500 0.3500 0.3250 0.3250 32,050 -0.02(-7.14%)
Feb 14, 2022 0.3500 0.3500 0.3500 0.3500 3,501 +0.01(+1.45%)
Feb 11, 2022 0.3350 0.3450 0.3350 0.3450 14,831 +0.01(+2.99%)
Feb 10, 2022 0.3850 0.3850 0.3350 0.3350 43,085 -0.01(-4.29%)
Feb 09, 2022 0.3800 0.3800 0.3500 0.3500 26,994 -0.02(-4.11%)
Feb 08, 2022 0.3900 0.3900 0.3650 0.3650 15,510 -0.03(-6.41%)
Feb 07, 2022 0.3800 0.3950 0.3800 0.3900 162,772 +0.01(+2.63%)
Feb 04, 2022 0.3750 0.3900 0.3750 0.3800 67,974 +0.00(+0.00%)
Feb 03, 2022 0.3800 0.3700 0.3800 41,105 +0.01(+2.70%)
Feb 02, 2022 0.3600 0.3700 0.3600 0.3700 53,214 +0.01(+1.37%)
Feb 01, 2022 0.3750 0.3750 0.3650 0.3650 10,956 -0.01(-1.35%)
Jan 31, 2022 0.3500 0.3800 0.3500 0.3700 56,988 +0.03(+7.25%)
Jan 28, 2022 0.3400 0.3450 0.3400 0.3450 25,200 +0.00(+1.47%)
Jan 27, 2022 0.3350 0.3500 0.3350 0.3400 33,350 +0.01(+1.49%)
Jan 26, 2022 0.3300 0.3350 0.3300 0.3350 28,150 -0.01(-2.90%)
Jan 25, 2022 0.3450 0.3450 0.3300 0.3450 8,757 +0.00(+1.47%)
Jan 24, 2022 0.3850 0.3850 0.3250 0.3400 167,600 -0.04(-10.53%)
Jan 21, 2022 0.4550 0.4550 0.3800 0.3800 223,624 -0.08(-17.39%)
Jan 20, 2022 0.4100 0.4700 0.4100 0.4600 464,186 +0.07(+16.46%)
Jan 19, 2022 0.3500 0.4100 0.3500 0.3950 473,363 +0.05(+12.86%)
Jan 18, 2022 0.3450 0.3500 0.3450 0.3500 100,650 +0.01(+2.94%)
Jan 17, 2022 0.3400 0.3500 0.3400 0.3400 35,871 +0.00(+0.00%)
Jan 14, 2022 0.3350 0.3400 0.3300 0.3400 95,202 +0.01(+1.49%)
Jan 13, 2022 0.2950 0.3400 0.2950 0.3350 397,450 +0.05(+19.64%)
Jan 12, 2022 0.2650 0.2800 0.2650 0.2800 24,719 +0.02(+5.66%)
Jan 11, 2022 0.2600 0.2650 0.2550 0.2650 92,000 -0.01(-1.85%)
Jan 10, 2022 0.2700 0.2700 0.2600 0.2700 11,852 +0.00(+0.00%)
Jan 07, 2022 0.2650 0.2700 0.2650 0.2700 25,563 +0.02(+5.88%)
Jan 06, 2022 0.2550 0.2600 0.2550 0.2550 20,518 -0.01(-1.92%)
Jan 05, 2022 0.2550 0.2600 0.2550 0.2600 62,525 +0.01(+1.96%)
Jan 04, 2022 0.2600 0.2650 0.2550 0.2550 122,491 +0.01(+2.00%)
Dec 31, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 30, 2021 0.2350 0.2600 0.2300 0.2450 231,413 +0.01(+6.52%)
Dec 29, 2021 0.2450 0.2450 0.2250 0.2300 59,148 -0.01(-4.17%)
Dec 24, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 23, 2021 0.2250 0.2350 0.2250 0.2350 21,261 +0.00(+2.17%)
Dec 22, 2021 0.2200 0.2300 0.2200 0.2300 64,000 +0.01(+2.22%)
Dec 21, 2021 0.2200 0.2250 0.2200 0.2250 62,102 -0.01(-2.17%)
Dec 20, 2021 0.2250 0.2300 0.2250 0.2300 133,380 +0.01(+4.55%)
Dec 17, 2021 0.2200 0.2250 0.2200 0.2200 85,102 +0.00(+0.00%)
Dec 16, 2021 0.2200 0.2200 0.2050 0.2200 225,625 +0.00(+0.00%)
Dec 15, 2021 0.2200 0.2200 0.2100 0.2200 79,491 +0.00(+0.00%)
Dec 14, 2021 0.2250 0.2300 0.2200 0.2200 93,742 -0.01(-4.35%)
Dec 13, 2021 0.2300 0.2300 0.2250 0.2300 9,947 +0.00(+0.00%)
Dec 10, 2021 0.2350 0.2350 0.2250 0.2300 5,971 +0.00(+0.00%)
Dec 09, 2021 0.2400 0.2400 0.2300 0.2300 64,035 -0.00(-2.13%)
Dec 08, 2021 0.2250 0.2350 0.2250 0.2350 10,553 +0.01(+6.82%)
Dec 07, 2021 0.2300 0.2350 0.2200 0.2200 156,499 -0.01(-4.35%)
Dec 06, 2021 0.2400 0.2500 0.2300 0.2300 58,211 -0.01(-4.17%)
Dec 03, 2021 0.2350 0.2400 0.2300 0.2400 73,195 +0.02(+9.09%)
Dec 02, 2021 0.2200 0.2350 0.2200 0.2200 33,554 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.