Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1300 0.1300 0.1300 0.1300 375 -0.03(-18.75%)
Apr 27, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 26, 2012 0.1600 0.1600 0.1600 0.1600 2,650 +0.00(+0.00%)
Apr 25, 2012 0.1300 0.1650 0.1300 0.1600 35,050 +0.00(+0.00%)
Apr 24, 2012 0.1400 0.1600 0.1350 0.1600 9,000 +0.02(+14.29%)
Apr 23, 2012 0.1400 0.1400 0.1400 0.1400 42,000 -0.00(-3.45%)
Apr 20, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 19, 2012 0.1450 0.1450 0.1450 0.1450 67,300 +0.00(+0.00%)
Apr 18, 2012 0.1350 0.1450 0.1350 0.1450 7,400 +0.00(+3.57%)
Apr 17, 2012 0.1300 0.1450 0.1300 0.1400 188,000 +0.00(+0.00%)
Apr 16, 2012 0.1400 0.1400 0.1300 0.1400 110,000 -0.01(-9.68%)
Apr 13, 2012 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+10.71%)
Apr 12, 2012 0.1450 0.1550 0.1400 0.1400 68,500 -0.01(-6.67%)
Apr 11, 2012 0.1450 0.1550 0.1400 0.1500 137,537 -0.01(-6.25%)
Apr 10, 2012 0.1450 0.1600 0.1450 0.1600 8,500 +0.02(+10.34%)
Apr 09, 2012 0.1450 0.1450 0.1450 0.1450 30,000 -0.01(-6.45%)
Apr 05, 2012 0.1650 0.1650 0.1500 0.1550 97,227 -0.02(-8.82%)
Apr 04, 2012 0.1650 0.1700 0.1650 0.1700 117,640 +0.01(+3.03%)
Apr 03, 2012 0.1700 0.1700 0.1650 0.1650 14,315 -0.01(-2.94%)
Apr 02, 2012 0.1650 0.1700 0.1650 0.1700 38,471 +0.01(+3.03%)
Mar 30, 2012 0.1650 0.1650 0.1650 0.1650 36,000 +0.00(+0.00%)
Mar 29, 2012 0.1650 0.1650 0.1650 0.1650 68,000 +0.00(+0.00%)
Mar 28, 2012 0.1650 0.1650 0.1650 0.1650 10,500 -0.01(-2.94%)
Mar 27, 2012 0.1700 0.1700 0.1700 0.1700 5,500 +0.01(+3.03%)
Mar 26, 2012 0.1650 0.1650 0.1650 0.1650 52,000 -0.01(-2.94%)
Mar 23, 2012 0.1650 0.1700 0.1650 0.1700 22,933 +0.01(+3.03%)
Mar 22, 2012 0.1650 0.1650 0.1650 0.1650 244,500 +0.00(+0.00%)
Mar 21, 2012 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Mar 20, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 19, 2012 0.1700 0.1700 0.1650 0.1650 7,500 -0.01(-2.94%)
Mar 16, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 15, 2012 0.1700 0.1700 0.1700 0.1700 2,300 +0.00(+0.00%)
Mar 14, 2012 0.1700 0.1700 0.1650 0.1700 18,100 +0.01(+3.03%)
Mar 13, 2012 0.1650 0.1900 0.1650 0.1650 267,000 +0.01(+6.45%)
Mar 12, 2012 0.1600 0.1650 0.1550 0.1550 102,604 -0.01(-3.13%)
Mar 09, 2012 0.1550 0.1650 0.1550 0.1600 20,500 -0.01(-3.03%)
Mar 08, 2012 0.1500 0.1650 0.1500 0.1650 63,200 +0.01(+6.45%)
Mar 07, 2012 0.1550 0.1550 0.1550 0.1550 12,000 -0.01(-3.13%)
Mar 06, 2012 0.1600 0.1600 0.1600 0.1600 14,800 +0.00(+0.00%)
Mar 05, 2012 0.1700 0.1700 0.1600 0.1600 32,930 -0.01(-8.57%)
Mar 02, 2012 0.1750 0.1750 0.1750 0.1750 42,000 +0.00(+2.94%)
Mar 01, 2012 0.1600 0.1750 0.1600 0.1700 51,600 +0.00(+0.00%)
Feb 29, 2012 0.1750 0.1800 0.1650 0.1700 223,600 -0.00(-2.86%)
Feb 28, 2012 0.1800 0.1900 0.1700 0.1750 319,300 -0.01(-2.78%)
Feb 27, 2012 0.1800 0.1800 0.1800 0.1800 13,000 +0.00(+0.00%)
Feb 24, 2012 0.1900 0.1900 0.1800 0.1800 39,000 -0.02(-7.69%)
Feb 23, 2012 0.1850 0.1950 0.1750 0.1950 66,680 +0.02(+11.43%)
Feb 22, 2012 0.1800 0.1950 0.1750 0.1750 5,500 +0.00(+0.00%)
Feb 21, 2012 0.1800 0.1850 0.1750 0.1750 24,600 -0.01(-5.41%)
Feb 17, 2012 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Feb 16, 2012 0.1800 0.2000 0.1800 0.1950 26,000 +0.02(+11.43%)
Feb 15, 2012 0.1750 0.1750 0.1750 0.1750 32,550 +0.00(+0.00%)
Feb 14, 2012 0.1800 0.1800 0.1750 0.1750 153,900 -0.01(-2.78%)
Feb 13, 2012 0.1800 0.2000 0.1750 0.1800 88,500 +0.00(+0.00%)
Feb 10, 2012 0.1800 0.1850 0.1800 0.1800 11,000 +0.00(+0.00%)
Feb 09, 2012 0.1950 0.1950 0.1750 0.1800 57,100 -0.01(-2.70%)
Feb 08, 2012 0.2050 0.2050 0.1850 0.1850 44,816 -0.02(-7.50%)
Feb 07, 2012 0.1900 0.2350 0.1900 0.2000 37,965 +0.02(+8.11%)
Feb 06, 2012 0.1850 0.1850 0.1750 0.1850 63,768 +0.00(+0.00%)
Feb 03, 2012 0.1850 0.1850 0.1850 0.1850 6,000 -0.01(-5.13%)
Feb 02, 2012 0.1950 0.1950 0.1900 0.1950 19,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.