Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0850 0.0900 0.0850 0.0850 175,000 -0.00(-5.56%)
Apr 28, 2016 0.0850 0.0900 0.0850 0.0900 136,500 +0.01(+12.50%)
Apr 27, 2016 0.0900 0.0900 0.0800 0.0800 324,200 -0.01(-5.88%)
Apr 26, 2016 0.0900 0.0900 0.0850 0.0850 153,400 -0.01(-10.53%)
Apr 25, 2016 0.0950 0.1000 0.0950 0.0950 84,000 -0.01(-5.00%)
Apr 22, 2016 0.0950 0.1000 0.0950 0.1000 54,600 +0.00(+0.00%)
Apr 21, 2016 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Apr 20, 2016 0.1000 0.1050 0.0950 0.1000 233,150 +0.00(+0.00%)
Apr 19, 2016 0.0900 0.1000 0.0900 0.1000 195,000 +0.01(+11.11%)
Apr 18, 2016 0.0950 0.0950 0.0900 0.0900 277,900 -0.01(-5.26%)
Apr 15, 2016 0.0950 0.0950 0.0950 0.0950 50,083 -0.01(-5.00%)
Apr 14, 2016 0.0950 0.1000 0.0950 0.1000 21,300 +0.00(+0.00%)
Apr 13, 2016 0.1000 0.1000 0.1000 0.1000 38,900 +0.00(+0.00%)
Apr 12, 2016 0.1000 0.1000 0.1000 0.1000 100,500 +0.00(+0.00%)
Apr 11, 2016 0.1000 0.1000 0.0950 0.1000 138,300 +0.00(+0.00%)
Apr 08, 2016 0.0950 0.1000 0.0950 0.1000 66,500 +0.00(+0.00%)
Apr 07, 2016 0.0950 0.1000 0.0950 0.1000 149,108 +0.01(+5.26%)
Apr 06, 2016 0.0850 0.0950 0.0850 0.0950 43,000 +0.00(+0.00%)
Apr 05, 2016 0.0850 0.0950 0.0800 0.0950 103,333 +0.00(+0.00%)
Apr 04, 2016 0.0850 0.0950 0.0800 0.0950 93,000 +0.01(+11.76%)
Apr 01, 2016 0.0850 0.0900 0.0850 0.0850 22,500 +0.00(+0.00%)
Mar 31, 2016 0.0850 0.0900 0.0850 0.0850 26,500 +0.00(+0.00%)
Mar 30, 2016 0.0800 0.0850 0.0800 0.0850 59,800 +0.01(+6.25%)
Mar 29, 2016 0.0850 0.0850 0.0800 0.0800 65,000 -0.01(-11.11%)
Mar 28, 2016 0.0850 0.0900 0.0850 0.0900 39,000 +0.00(+0.00%)
Mar 24, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 23, 2016 0.0900 0.0900 0.0850 0.0900 87,500 +0.00(+0.00%)
Mar 22, 2016 0.0950 0.0950 0.0900 0.0900 104,583 -0.01(-5.26%)
Mar 21, 2016 0.0950 0.1000 0.0950 0.0950 106,765 +0.00(+0.00%)
Mar 18, 2016 0.1000 0.1000 0.0950 0.0950 113,000 +0.01(+5.56%)
Mar 17, 2016 0.0950 0.0950 0.0900 0.0900 36,500 -0.01(-5.26%)
Mar 16, 2016 0.1000 0.1000 0.0900 0.0950 184,200 -0.01(-5.00%)
Mar 15, 2016 0.1000 0.1000 0.1000 0.1000 38,000 +0.01(+5.26%)
Mar 14, 2016 0.1050 0.1050 0.0950 0.0950 13,500 -0.01(-5.00%)
Mar 11, 2016 0.1000 0.1000 0.1000 0.1000 97,500 +0.01(+5.26%)
Mar 10, 2016 0.1000 0.1000 0.0950 0.0950 33,500 -0.01(-5.00%)
Mar 09, 2016 0.1050 0.1050 0.0950 0.1000 33,500 +0.00(+0.00%)
Mar 08, 2016 0.1050 0.1050 0.0950 0.1000 20,400 +0.00(+0.00%)
Mar 07, 2016 0.1050 0.1100 0.1000 0.1000 116,159 -0.00(-4.76%)
Mar 04, 2016 0.1100 0.1100 0.1050 0.1050 169,100 -0.01(-4.55%)
Mar 03, 2016 0.1000 0.1100 0.1000 0.1100 135,195 +0.01(+10.00%)
Mar 02, 2016 0.1000 0.1050 0.1000 0.1000 116,500 +0.01(+5.26%)
Mar 01, 2016 0.1050 0.1100 0.0950 0.0950 297,000 -0.01(-9.52%)
Feb 29, 2016 0.1100 0.1100 0.1000 0.1050 86,666 -0.01(-4.55%)
Feb 26, 2016 0.1050 0.1100 0.1050 0.1100 3,800 +0.00(+0.00%)
Feb 25, 2016 0.1050 0.1100 0.1000 0.1100 99,800 +0.01(+4.76%)
Feb 24, 2016 0.1050 0.1100 0.1000 0.1050 227,565 +0.00(+0.00%)
Feb 23, 2016 0.1100 0.1100 0.1000 0.1050 75,924 +0.00(+5.00%)
Feb 22, 2016 0.1050 0.1050 0.1000 0.1000 42,000 -0.01(-9.09%)
Feb 19, 2016 0.1000 0.1100 0.0850 0.1100 247,300 +0.01(+4.76%)
Feb 18, 2016 0.1100 0.1100 0.1000 0.1050 180,400 -0.01(-8.70%)
Feb 17, 2016 0.1150 0.1150 0.1100 0.1150 46,000 +0.01(+4.55%)
Feb 16, 2016 0.1050 0.1100 0.1050 0.1100 167,500 +0.01(+10.00%)
Feb 12, 2016 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Feb 11, 2016 0.1250 0.1300 0.1200 0.1300 165,400 +0.01(+4.00%)
Feb 10, 2016 0.1300 0.1350 0.1250 0.1250 12,500 -0.01(-3.85%)
Feb 09, 2016 0.1350 0.1350 0.1150 0.1300 120,490 -0.01(-3.70%)
Feb 08, 2016 0.1300 0.1350 0.1250 0.1350 248,600 +0.03(+28.57%)
Feb 05, 2016 0.1150 0.1200 0.1050 0.1050 86,000 -0.01(-8.70%)
Feb 04, 2016 0.1000 0.1150 0.1000 0.1150 97,000 +0.01(+15.00%)
Feb 03, 2016 0.1050 0.1050 0.1000 0.1000 131,909 -0.01(-9.09%)
Feb 02, 2016 0.1100 0.1200 0.1050 0.1100 80,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.