Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4400 0.4400 0.4400 0 -0.03(-5.38%)
Dec 30, 2020 0.4350 0.4800 0.4300 0.4650 645,226 +0.03(+5.68%)
Dec 29, 2020 0.4100 0.4500 0.4100 0.4400 283,638 +0.01(+2.33%)
Dec 24, 2020 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Dec 23, 2020 0.4050 0.4200 0.4050 0.4200 86,289 +0.02(+5.00%)
Dec 22, 2020 0.4200 0.4200 0.4000 0.4000 164,370 -0.02(-4.76%)
Dec 21, 2020 0.4300 0.4450 0.4150 0.4200 117,867 -0.03(-5.62%)
Dec 18, 2020 0.4150 0.4450 0.4150 0.4450 233,493 +0.03(+5.95%)
Dec 17, 2020 0.4300 0.4300 0.4100 0.4200 76,709 +0.00(+0.00%)
Dec 16, 2020 0.4100 0.4250 0.4050 0.4200 116,646 +0.00(+0.00%)
Dec 15, 2020 0.4200 0.4350 0.4050 0.4200 193,719 +0.01(+1.20%)
Dec 14, 2020 0.4350 0.4400 0.4150 0.4150 116,859 -0.03(-5.68%)
Dec 11, 2020 0.4700 0.4700 0.4250 0.4400 139,021 -0.02(-3.30%)
Dec 10, 2020 0.4450 0.4550 0.4400 0.4550 32,604 +0.01(+1.11%)
Dec 09, 2020 0.4450 0.4600 0.4450 0.4500 74,561 +0.01(+1.12%)
Dec 08, 2020 0.4550 0.4550 0.4400 0.4450 265,610 -0.02(-3.26%)
Dec 07, 2020 0.4650 0.4850 0.4550 0.4600 16,487 +0.01(+2.22%)
Dec 04, 2020 0.4500 0.4700 0.4500 0.4500 8,850 -0.01(-1.10%)
Dec 03, 2020 0.4900 0.4900 0.4500 0.4550 34,911 -0.03(-6.19%)
Dec 02, 2020 0.4750 0.4900 0.4650 0.4850 60,782 +0.01(+1.04%)
Dec 01, 2020 0.4950 0.4950 0.4800 0.4800 19,550 +0.01(+2.13%)
Nov 30, 2020 0.4800 0.4800 0.4700 0.4700 65,084 -0.01(-1.05%)
Nov 27, 2020 0.4450 0.4750 0.4300 0.4750 123,620 +0.03(+7.95%)
Nov 26, 2020 0.4450 0.4450 0.4200 0.4400 46,764 +0.01(+2.33%)
Nov 25, 2020 0.4300 0.4300 0.4100 0.4300 95,660 +0.01(+1.18%)
Nov 24, 2020 0.4500 0.4500 0.4200 0.4250 232,412 -0.02(-4.49%)
Nov 23, 2020 0.4400 0.4600 0.4350 0.4450 95,700 -0.01(-1.11%)
Nov 20, 2020 0.4450 0.4500 0.4450 0.4500 52,652 +0.00(+0.00%)
Nov 19, 2020 0.4850 0.4850 0.4400 0.4500 104,439 +0.01(+2.27%)
Nov 18, 2020 0.4650 0.4850 0.4400 0.4400 95,219 -0.05(-10.20%)
Nov 17, 2020 0.5000 0.5000 0.4500 0.4900 266,961 -0.01(-2.00%)
Nov 16, 2020 0.5000 0.5100 0.4950 0.5000 68,670 +0.00(+0.00%)
Nov 13, 2020 0.5100 0.5100 0.4950 0.5000 70,219 +0.00(+0.00%)
Nov 12, 2020 0.5200 0.5200 0.5000 0.5000 93,510 -0.01(-1.96%)
Nov 11, 2020 0.5200 0.5200 0.5000 0.5100 68,669 +0.00(+0.00%)
Nov 10, 2020 0.5300 0.5300 0.5000 0.5100 64,579 -0.02(-3.77%)
Nov 09, 2020 0.5400 0.5400 0.4850 0.5300 210,710 +0.01(+1.92%)
Nov 06, 2020 0.5300 0.5400 0.5200 0.5200 31,335 -0.01(-1.89%)
Nov 05, 2020 0.5200 0.5300 0.5000 0.5300 139,290 +0.02(+3.92%)
Nov 04, 2020 0.5100 0.5200 0.5100 0.5100 41,242 -0.01(-1.92%)
Nov 03, 2020 0.5300 0.5300 0.5100 0.5200 65,522 +0.01(+1.96%)
Nov 02, 2020 0.5700 0.5700 0.5100 0.5100 163,486 -0.06(-10.53%)
Oct 30, 2020 0.5700 0.5800 0.5600 0.5700 34,942 -0.02(-3.39%)
Oct 29, 2020 0.6000 0.6000 0.5500 0.5900 32,330 +0.02(+3.51%)
Oct 28, 2020 0.5900 0.5900 0.5700 0.5700 73,751 -0.03(-5.00%)
Oct 27, 2020 0.5900 0.6000 0.5800 0.6000 127,200 +0.01(+1.69%)
Oct 26, 2020 0.5800 0.5900 0.5800 0.5900 13,864 +0.00(+0.00%)
Oct 23, 2020 0.6000 0.6000 0.5700 0.5900 49,920 +0.01(+1.72%)
Oct 22, 2020 0.6100 0.6100 0.5500 0.5800 64,175 -0.02(-3.33%)
Oct 21, 2020 0.6300 0.6400 0.6000 0.6000 113,845 -0.04(-6.25%)
Oct 20, 2020 0.6000 0.6400 0.6000 0.6400 74,278 +0.04(+6.67%)
Oct 19, 2020 0.6200 0.6200 0.6000 0.6000 33,617 +0.00(+0.00%)
Oct 16, 2020 0.5800 0.6100 0.5800 0.6000 44,471 +0.01(+1.69%)
Oct 15, 2020 0.5900 0.5900 0.5700 0.5900 123,966 -0.01(-1.67%)
Oct 14, 2020 0.5600 0.6000 0.5600 0.6000 83,385 +0.03(+5.26%)
Oct 13, 2020 0.5700 0.5900 0.5700 0.5700 27,876 +0.00(+0.00%)
Oct 09, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 08, 2020 0.5600 0.5800 0.5600 0.5700 57,845 +0.01(+1.79%)
Oct 07, 2020 0.5600 0.5700 0.5300 0.5600 183,442 -0.01(-1.75%)
Oct 06, 2020 0.5700 0.5900 0.5700 0.5700 35,924 +0.00(+0.00%)
Oct 05, 2020 0.5800 0.5800 0.5600 0.5700 33,482 +0.00(+0.00%)
Oct 02, 2020 0.6400 0.6500 0.5600 0.5700 223,647 -0.06(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.