Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3500 0.3800 0.3500 0.3700 56,988 +0.03(+7.25%)
Jan 28, 2022 0.3400 0.3450 0.3400 0.3450 25,200 +0.00(+1.47%)
Jan 27, 2022 0.3350 0.3500 0.3350 0.3400 33,350 +0.01(+1.49%)
Jan 26, 2022 0.3300 0.3350 0.3300 0.3350 28,150 -0.01(-2.90%)
Jan 25, 2022 0.3450 0.3450 0.3300 0.3450 8,757 +0.00(+1.47%)
Jan 24, 2022 0.3850 0.3850 0.3250 0.3400 167,600 -0.04(-10.53%)
Jan 21, 2022 0.4550 0.4550 0.3800 0.3800 223,624 -0.08(-17.39%)
Jan 20, 2022 0.4100 0.4700 0.4100 0.4600 464,186 +0.07(+16.46%)
Jan 19, 2022 0.3500 0.4100 0.3500 0.3950 473,363 +0.05(+12.86%)
Jan 18, 2022 0.3450 0.3500 0.3450 0.3500 100,650 +0.01(+2.94%)
Jan 17, 2022 0.3400 0.3500 0.3400 0.3400 35,871 +0.00(+0.00%)
Jan 14, 2022 0.3350 0.3400 0.3300 0.3400 95,202 +0.01(+1.49%)
Jan 13, 2022 0.2950 0.3400 0.2950 0.3350 397,450 +0.05(+19.64%)
Jan 12, 2022 0.2650 0.2800 0.2650 0.2800 24,719 +0.02(+5.66%)
Jan 11, 2022 0.2600 0.2650 0.2550 0.2650 92,000 -0.01(-1.85%)
Jan 10, 2022 0.2700 0.2700 0.2600 0.2700 11,852 +0.00(+0.00%)
Jan 07, 2022 0.2650 0.2700 0.2650 0.2700 25,563 +0.02(+5.88%)
Jan 06, 2022 0.2550 0.2600 0.2550 0.2550 20,518 -0.01(-1.92%)
Jan 05, 2022 0.2550 0.2600 0.2550 0.2600 62,525 +0.01(+1.96%)
Jan 04, 2022 0.2600 0.2650 0.2550 0.2550 122,491 +0.01(+2.00%)
Dec 31, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 30, 2021 0.2350 0.2600 0.2300 0.2450 231,413 +0.01(+6.52%)
Dec 29, 2021 0.2450 0.2450 0.2250 0.2300 59,148 -0.01(-4.17%)
Dec 24, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 23, 2021 0.2250 0.2350 0.2250 0.2350 21,261 +0.00(+2.17%)
Dec 22, 2021 0.2200 0.2300 0.2200 0.2300 64,000 +0.01(+2.22%)
Dec 21, 2021 0.2200 0.2250 0.2200 0.2250 62,102 -0.01(-2.17%)
Dec 20, 2021 0.2250 0.2300 0.2250 0.2300 133,380 +0.01(+4.55%)
Dec 17, 2021 0.2200 0.2250 0.2200 0.2200 85,102 +0.00(+0.00%)
Dec 16, 2021 0.2200 0.2200 0.2050 0.2200 225,625 +0.00(+0.00%)
Dec 15, 2021 0.2200 0.2200 0.2100 0.2200 79,491 +0.00(+0.00%)
Dec 14, 2021 0.2250 0.2300 0.2200 0.2200 93,742 -0.01(-4.35%)
Dec 13, 2021 0.2300 0.2300 0.2250 0.2300 9,947 +0.00(+0.00%)
Dec 10, 2021 0.2350 0.2350 0.2250 0.2300 5,971 +0.00(+0.00%)
Dec 09, 2021 0.2400 0.2400 0.2300 0.2300 64,035 -0.00(-2.13%)
Dec 08, 2021 0.2250 0.2350 0.2250 0.2350 10,553 +0.01(+6.82%)
Dec 07, 2021 0.2300 0.2350 0.2200 0.2200 156,499 -0.01(-4.35%)
Dec 06, 2021 0.2400 0.2500 0.2300 0.2300 58,211 -0.01(-4.17%)
Dec 03, 2021 0.2350 0.2400 0.2300 0.2400 73,195 +0.02(+9.09%)
Dec 02, 2021 0.2200 0.2350 0.2200 0.2200 33,554 +0.01(+2.33%)
Dec 01, 2021 0.2300 0.2300 0.2150 0.2150 38,201 -0.02(-6.52%)
Nov 30, 2021 0.2300 0.2300 0.2300 0.2300 72,501 +0.00(+0.00%)
Nov 29, 2021 0.2350 0.2350 0.2250 0.2300 34,059 +0.01(+2.22%)
Nov 26, 2021 0.2250 0.2250 0.2250 0.2250 10,100 -0.01(-2.17%)
Nov 25, 2021 0.2400 0.2400 0.2250 0.2300 342,097 -0.01(-4.17%)
Nov 24, 2021 0.2350 0.2400 0.2300 0.2400 159,689 +0.00(+0.00%)
Nov 23, 2021 0.2350 0.2450 0.2300 0.2400 49,806 +0.00(+0.00%)
Nov 22, 2021 0.2600 0.2600 0.2400 0.2400 146,606 -0.02(-5.88%)
Nov 19, 2021 0.2550 0.2550 0.2500 0.2550 75,600 +0.00(+0.00%)
Nov 18, 2021 0.2550 0.2600 0.2550 0.2550 118,704 +0.00(+0.00%)
Nov 17, 2021 0.2600 0.2600 0.2500 0.2550 15,085 -0.01(-1.92%)
Nov 16, 2021 0.2600 0.2600 0.2550 0.2600 26,000 +0.01(+1.96%)
Nov 15, 2021 0.2500 0.2600 0.2500 0.2550 48,462 +0.00(+0.00%)
Nov 12, 2021 0.2500 0.2550 0.2500 0.2550 92,140 +0.01(+2.00%)
Nov 11, 2021 0.2550 0.2550 0.2500 0.2500 112,050 -0.01(-1.96%)
Nov 10, 2021 0.2550 0.2550 306,945 -0.01(-1.92%)
Nov 09, 2021 0.2600 0.2650 0.2600 0.2600 80,624 +0.00(+0.00%)
Nov 08, 2021 0.2700 0.2700 0.2600 0.2600 15,870 +0.01(+1.96%)
Nov 05, 2021 0.2650 0.2650 0.2550 0.2550 152,396 +0.00(+0.00%)
Nov 04, 2021 0.2550 0.2650 0.2550 0.2550 54,926 -0.01(-3.77%)
Nov 03, 2021 0.2600 0.2650 0.2550 0.2650 130,151 +0.01(+1.92%)
Nov 02, 2021 0.2600 0.2600 0.2550 0.2600 34,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.