Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (OP: GGLDF )

0.0980 -0.0057 (-5.50%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0947 0.0981 0.0947 0.0981 10,655 +0.00(+0.10%)
Feb 28, 2024 0.0994 0.0994 0.0980 0.0980 894 -0.00(-2.00%)
Feb 27, 2024 0.0983 0.1000 0.0978 0.1000 4,566 +0.00(+0.00%)
Feb 26, 2024 0.0957 0.1000 0.0957 0.1000 11,500 -0.00(-1.48%)
Feb 23, 2024 0.0982 0.1030 0.0943 0.1015 92,303 +0.00(+1.50%)
Feb 22, 2024 0.1000 0.1000 0.0990 0.1000 10,500 +0.00(+1.42%)
Feb 21, 2024 0.0992 0.1000 0.0986 0.0986 26,900 -0.00(-1.40%)
Feb 20, 2024 0.1008 0.1012 0.1000 0.1000 54,018 -0.00(-2.25%)
Feb 16, 2024 0.1023 0.1023 0.1023 0.1023 2,000 -0.00(-1.45%)
Feb 15, 2024 0.1004 0.1039 0.0972 0.1038 20,080 +0.01(+5.38%)
Feb 14, 2024 0.1030 0.1030 0.0985 0.0985 21,860 -0.00(-3.15%)
Feb 13, 2024 0.1017 0.1017 0.1017 0.1017 500 -0.01(-5.48%)
Feb 12, 2024 0.1055 0.1083 0.0982 0.1076 8,025 +0.00(+1.89%)
Feb 09, 2024 0.1017 0.1082 0.1017 0.1056 7,515 +0.00(+3.83%)
Feb 08, 2024 0.1050 0.1056 0.1017 0.1017 17,000 -0.01(-6.01%)
Feb 07, 2024 0.1089 0.1089 0.1023 0.1082 58,389 +0.00(+0.74%)
Feb 06, 2024 0.1038 0.1074 0.1038 0.1074 7,000 +0.00(+2.29%)
Feb 05, 2024 0.1063 0.1063 0.1017 0.1050 59,496 -0.00(-1.78%)
Feb 02, 2024 0.1100 0.1100 0.1024 0.1069 5,999 -0.00(-0.83%)
Feb 01, 2024 0.1078 0.1087 0.1078 0.1078 8,001 +0.00(+0.00%)
Jan 31, 2024 0.1052 0.1085 0.1052 0.1078 12,621 -0.00(-0.74%)
Jan 30, 2024 0.1190 0.1190 0.1060 0.1086 67,670 -0.01(-6.54%)
Jan 29, 2024 0.1150 0.1169 0.1150 0.1162 87,000 -0.00(-2.68%)
Jan 26, 2024 0.1194 0.1194 0.1194 0.1194 20,000 +0.00(+0.25%)
Jan 25, 2024 0.1200 0.1200 0.1190 0.1191 29,800 +0.00(+0.08%)
Jan 24, 2024 0.1190 0.1190 0.1190 0.1190 13,086 +0.01(+7.59%)
Jan 23, 2024 0.1109 0.1126 0.1106 0.1106 20,150 -0.00(-1.25%)
Jan 22, 2024 0.1120 0.1167 0.1108 0.1120 111,000 +0.00(+1.08%)
Jan 19, 2024 0.1058 0.1160 0.1058 0.1108 40,950 +0.02(+21.36%)
Jan 18, 2024 0.0950 0.0950 0.0849 0.0913 37,440 -0.00(-1.30%)
Jan 17, 2024 0.1150 0.1150 0.0909 0.0925 117,520 -0.02(-19.57%)
Jan 16, 2024 0.1152 0.1199 0.1150 0.1150 53,150 -0.00(-2.29%)
Jan 12, 2024 0.1164 0.1213 0.1149 0.1177 50,800 +0.01(+7.49%)
Jan 11, 2024 0.1113 0.1209 0.1045 0.1095 76,410 -0.00(-3.69%)
Jan 10, 2024 0.1137 0.1195 0.1132 0.1137 68,330 -0.00(-0.09%)
Jan 09, 2024 0.1138 0.1138 0.1138 0.1138 45,505 -0.00(-0.26%)
Jan 08, 2024 0.1141 0.1200 0.1141 0.1141 12,100 -0.01(-5.15%)
Jan 05, 2024 0.1165 0.1203 0.1160 0.1203 15,251 +0.01(+9.86%)
Jan 04, 2024 0.1130 0.1130 0.1086 0.1095 34,500 -0.00(-3.10%)
Jan 03, 2024 0.1199 0.1199 0.1107 0.1130 31,350 -0.01(-5.12%)
Dec 29, 2023 0.1191 0 +0.01(+5.49%)
Dec 28, 2023 0.1293 0.1293 0.1129 0.1129 57,050 -0.01(-5.92%)
Dec 27, 2023 0.1310 0.1350 0.1200 0.1200 74,200 -0.00(-0.41%)
Dec 26, 2023 0.1205 0.1205 0.1205 0.1205 2,500 +0.00(+0.58%)
Dec 22, 2023 0.1386 0.1416 0.1198 0.1198 162,599 +0.00(+1.96%)
Dec 21, 2023 0.0800 0.1175 0.0800 0.1175 322,415 +0.04(+54.40%)
Dec 20, 2023 0.0800 0.0800 0.0761 0.0761 31,149 -0.00(-3.30%)
Dec 19, 2023 0.0815 0.0830 0.0777 0.0787 58,570 -0.00(-5.75%)
Dec 18, 2023 0.0829 0.0925 0.0751 0.0835 306,800 -0.01(-7.22%)
Dec 15, 2023 0.0789 0.0956 0.0784 0.0900 80,000 +0.01(+17.49%)
Dec 14, 2023 0.0900 0.0900 0.0766 0.0766 101,950 -0.01(-14.89%)
Dec 13, 2023 0.0775 0.0900 0.0775 0.0900 517,000 +0.01(+16.43%)
Dec 12, 2023 0.0774 0.0774 0.0747 0.0773 93,350 +0.00(+3.34%)
Dec 11, 2023 0.0702 0.0748 0.0700 0.0748 115,302 -0.00(-3.36%)
Dec 08, 2023 0.0750 0.0795 0.0750 0.0774 119,501 +0.00(+3.89%)
Dec 07, 2023 0.0784 0.0784 0.0740 0.0745 73,205 -0.00(-2.49%)
Dec 06, 2023 0.0723 0.0789 0.0723 0.0764 26,150 +0.00(+3.80%)
Dec 05, 2023 0.0740 0.0740 0.0708 0.0736 84,756 -0.01(-7.65%)
Dec 04, 2023 0.0837 0.0840 0.0740 0.0797 122,926 -0.01(-11.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.