Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.5374 | 0.5442 | 0.5305 | 0.5442 | 11,686 | +0.00(+0.00%) |
Apr 25, 2003 | 0.5442 | 0.5510 | 0.5442 | 0.5442 | 33,307 | +0.01(+1.92%) |
Apr 24, 2003 | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 2,921 | +0.00(+0.65%) |
Apr 22, 2003 | 0.5442 | 0.5442 | 0.5305 | 0.5305 | 5,259 | -0.00(-0.64%) |
Apr 21, 2003 | 0.5237 | 0.5339 | 0.5237 | 0.5339 | 11,102 | +0.02(+4.70%) |
Apr 17, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.5066 | 0.5100 | 0.5066 | 0.5100 | 5,843 | +0.01(+2.05%) |
Apr 15, 2003 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 1,753 | +0.00(+0.69%) |
Apr 14, 2003 | 0.4963 | 0.4963 | 0.4963 | 0.4963 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.4963 | 0.4963 | 0.4963 | 0.4963 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.4963 | 0.4963 | 0.4963 | 0.4963 | 2,337 | +0.01(+1.40%) |
Apr 09, 2003 | 0.4881 | 0.4894 | 0.4881 | 0.4894 | 2,921 | +0.00(+0.28%) |
Apr 08, 2003 | 0.4881 | 0.4881 | 0.4881 | 0.4881 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.4881 | 0.4881 | 0.4881 | 0.4881 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.4860 | 0.4881 | 0.4860 | 0.4881 | 12,855 | +0.00(+0.99%) |
Apr 03, 2003 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 1,168 | -0.00(-0.70%) |
Apr 02, 2003 | 0.4867 | 0.4867 | 0.4867 | 0.4867 | 4,674 | -0.00(-0.97%) |
Apr 01, 2003 | 0.5100 | 0.5100 | 0.4860 | 0.4915 | 37,982 | -0.03(-4.90%) |
Mar 31, 2003 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 584 | -0.01(-1.69%) |
Mar 25, 2003 | 0.5257 | 0.5257 | 0.5257 | 0.5257 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.5202 | 0.5257 | 0.5202 | 0.5257 | 7,596 | +0.01(+2.40%) |
Mar 21, 2003 | 0.5134 | 0.5134 | 0.5134 | 0.5134 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.5134 | 0.5134 | 0.5134 | 0.5134 | 0 | -0.00(-0.66%) |
Mar 19, 2003 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.5202 | 0.5202 | 0.5168 | 0.5168 | 2,921 | -0.01(-1.95%) |
Mar 13, 2003 | 0.5271 | 0.5271 | 0.5271 | 0.5271 | 1,753 | -0.00(-0.52%) |
Mar 12, 2003 | 0.5332 | 0.5332 | 0.5237 | 0.5298 | 5,843 | -0.01(-1.40%) |
Mar 11, 2003 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 584 | -0.00(-0.63%) |
Mar 06, 2003 | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 2,921 | +0.00(+0.64%) |
Mar 05, 2003 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 1,753 | -0.01(-1.26%) |
Mar 03, 2003 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 1,168 | +0.01(+1.53%) |
Feb 27, 2003 | 0.5428 | 0.5428 | 0.5360 | 0.5360 | 3,506 | -0.01(-2.49%) |
Feb 26, 2003 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 1,753 | -0.01(-1.23%) |
Feb 25, 2003 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 1,168 | -0.01(-1.22%) |
Feb 14, 2003 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 1,168 | +0.01(+0.98%) |
Feb 13, 2003 | 0.5613 | 0.5613 | 0.5545 | 0.5579 | 6,427 | -0.01(-1.81%) |
Feb 12, 2003 | 0.5750 | 0.5750 | 0.5682 | 0.5682 | 6,427 | -0.01(-2.35%) |
Feb 11, 2003 | 0.5476 | 0.5818 | 0.5476 | 0.5818 | 19,867 | +0.03(+4.94%) |
Feb 10, 2003 | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 3,506 | -0.00(-0.61%) |
Feb 06, 2003 | 0.5894 | 0.5894 | 0.5476 | 0.5579 | 28,632 | -0.04(-6.32%) |
Feb 05, 2003 | 0.6024 | 0.6092 | 0.5955 | 0.5955 | 7,012 | -0.01(-1.02%) |
Feb 04, 2003 | 0.6024 | 0.6024 | 0.5955 | 0.6017 | 8,765 | -0.00(-0.68%) |