Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.86 | 13.00 | 11.57 | 11.87 | 305,275 | -0.70(-5.53%) |
Jun 29, 2023 | 12.34 | 12.78 | 12.17 | 12.56 | 42,250 | +0.06(+0.48%) |
Jun 28, 2023 | 12.48 | 12.67 | 11.93 | 12.50 | 35,975 | +0.13(+1.05%) |
Jun 27, 2023 | 12.13 | 12.49 | 12.13 | 12.37 | 7,715 | +0.24(+1.98%) |
Jun 26, 2023 | 11.82 | 12.20 | 11.12 | 12.13 | 146,493 | +0.14(+1.17%) |
Jun 23, 2023 | 12.02 | 12.51 | 11.42 | 11.99 | 105,066 | -0.54(-4.35%) |
Jun 22, 2023 | 11.77 | 12.98 | 11.00 | 12.54 | 45,695 | +0.12(+0.93%) |
Jun 21, 2023 | 12.73 | 12.78 | 12.06 | 12.42 | 37,336 | -0.12(-0.96%) |
Jun 20, 2023 | 11.58 | 12.54 | 11.51 | 12.54 | 36,941 | +1.01(+8.76%) |
Jun 16, 2023 | 11.90 | 12.00 | 11.02 | 11.53 | 82,908 | -0.52(-4.32%) |
Jun 15, 2023 | 11.75 | 12.22 | 11.44 | 12.05 | 20,356 | +3.14(+35.24%) |
May 08, 2023 | 9.050 | 9.250 | 8.890 | 8.910 | 15,866 | -0.14(-1.55%) |
May 05, 2023 | 8.660 | 9.240 | 8.660 | 9.050 | 25,819 | +0.36(+4.14%) |
May 04, 2023 | 8.430 | 8.770 | 8.380 | 8.690 | 30,589 | +0.19(+2.24%) |
May 03, 2023 | 8.970 | 9.240 | 8.310 | 8.500 | 47,240 | -0.42(-4.71%) |
May 02, 2023 | 8.900 | 9.434 | 8.701 | 8.920 | 43,543 | -0.08(-0.89%) |
May 01, 2023 | 8.430 | 9.000 | 8.430 | 9.000 | 50,570 | +0.60(+7.14%) |
Apr 28, 2023 | 8.560 | 8.690 | 8.340 | 8.400 | 197,983 | +0.02(+0.24%) |
Apr 27, 2023 | 8.010 | 8.500 | 7.700 | 8.380 | 34,779 | +0.41(+5.14%) |
Apr 26, 2023 | 7.820 | 8.110 | 7.477 | 7.970 | 21,131 | +0.07(+0.89%) |
Apr 25, 2023 | 8.050 | 8.220 | 7.830 | 7.900 | 68,518 | -0.26(-3.19%) |
Apr 24, 2023 | 7.830 | 8.229 | 7.818 | 8.160 | 81,099 | +0.21(+2.64%) |
Apr 21, 2023 | 8.100 | 8.210 | 7.520 | 7.950 | 229,236 | -0.24(-2.93%) |
Apr 20, 2023 | 8.240 | 8.455 | 8.020 | 8.190 | 132,871 | -0.21(-2.50%) |
Apr 19, 2023 | 8.150 | 8.490 | 8.000 | 8.400 | 167,329 | -0.03(-0.36%) |
Apr 18, 2023 | 8.240 | 8.430 | 8.100 | 8.430 | 17,607 | +0.09(+1.08%) |
Apr 17, 2023 | 8.150 | 8.350 | 8.044 | 8.340 | 19,052 | +0.28(+3.47%) |
Apr 14, 2023 | 8.260 | 8.355 | 7.810 | 8.060 | 23,444 | -0.17(-2.07%) |
Apr 13, 2023 | 8.640 | 8.680 | 7.800 | 8.230 | 248,634 | -0.27(-3.18%) |
Apr 12, 2023 | 8.200 | 8.670 | 8.130 | 8.500 | 32,763 | +0.42(+5.20%) |
Apr 11, 2023 | 8.500 | 8.499 | 8.080 | 8.080 | 11,611 | -0.30(-3.58%) |
Apr 10, 2023 | 8.500 | 8.585 | 8.230 | 8.380 | 39,795 | -0.17(-1.99%) |
Apr 06, 2023 | 8.340 | 8.810 | 8.170 | 8.550 | 68,472 | +0.25(+3.01%) |
Apr 05, 2023 | 7.960 | 8.360 | 7.636 | 8.300 | 37,732 | +0.38(+4.80%) |
Apr 04, 2023 | 7.960 | 8.125 | 7.710 | 7.920 | 40,722 | +0.04(+0.51%) |