Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 78.37 | 79.71 | 78.20 | 79.66 | 165,006 | +0.33(+0.42%) |
Jun 29, 2022 | 79.39 | 79.65 | 78.83 | 79.33 | 101,108 | -0.38(-0.48%) |
Jun 28, 2022 | 80.47 | 81.30 | 79.57 | 79.71 | 202,640 | -0.60(-0.75%) |
Jun 27, 2022 | 80.45 | 80.58 | 79.35 | 80.31 | 116,891 | -0.12(-0.15%) |
Jun 24, 2022 | 78.35 | 80.48 | 78.35 | 80.43 | 218,530 | +2.54(+3.26%) |
Jun 23, 2022 | 76.13 | 78.06 | 76.13 | 77.89 | 167,942 | +1.93(+2.54%) |
Jun 22, 2022 | 75.55 | 76.74 | 75.38 | 75.96 | 122,823 | -0.32(-0.42%) |
Jun 21, 2022 | 75.36 | 76.75 | 75.36 | 76.28 | 152,707 | +1.11(+1.48%) |
Jun 17, 2022 | 74.16 | 75.85 | 73.76 | 75.17 | 243,914 | +1.02(+1.38%) |
Jun 16, 2022 | 74.92 | 75.05 | 73.76 | 74.15 | 182,966 | -1.94(-2.55%) |
Jun 15, 2022 | 75.70 | 76.85 | 74.97 | 76.09 | 134,348 | +1.04(+1.39%) |
Jun 14, 2022 | 76.33 | 76.33 | 74.62 | 75.05 | 150,362 | -1.11(-1.46%) |
Jun 13, 2022 | 77.36 | 77.47 | 75.89 | 76.16 | 147,199 | -2.67(-3.39%) |
Jun 10, 2022 | 81.04 | 81.04 | 78.77 | 78.83 | 188,263 | -2.99(-3.65%) |
Jun 09, 2022 | 83.32 | 83.50 | 81.74 | 81.82 | 89,908 | -1.73(-2.07%) |
Jun 08, 2022 | 84.83 | 84.83 | 83.26 | 83.55 | 81,189 | -1.23(-1.45%) |
Jun 07, 2022 | 84.92 | 85.37 | 84.23 | 84.78 | 92,203 | -0.62(-0.73%) |
Jun 06, 2022 | 85.05 | 86.28 | 84.70 | 85.40 | 105,948 | +1.05(+1.24%) |
Jun 03, 2022 | 84.80 | 85.04 | 84.07 | 84.35 | 123,129 | -1.11(-1.30%) |
Jun 02, 2022 | 84.69 | 85.54 | 84.08 | 85.46 | 125,708 | +0.69(+0.81%) |
Jun 01, 2022 | 85.73 | 86.24 | 84.66 | 84.77 | 124,017 | -0.66(-0.77%) |
May 31, 2022 | 84.40 | 86.22 | 84.03 | 85.43 | 286,792 | +0.08(+0.09%) |
May 27, 2022 | 83.16 | 85.78 | 83.08 | 85.35 | 209,596 | +2.43(+2.93%) |
May 26, 2022 | 82.83 | 83.41 | 82.42 | 82.92 | 178,631 | -0.04(-0.05%) |
May 25, 2022 | 82.58 | 83.24 | 82.39 | 82.96 | 111,823 | -0.15(-0.18%) |
May 24, 2022 | 84.00 | 84.07 | 82.40 | 83.11 | 146,759 | -1.30(-1.54%) |
May 23, 2022 | 83.73 | 84.54 | 83.25 | 84.41 | 108,475 | +0.97(+1.16%) |
May 20, 2022 | 83.08 | 83.80 | 82.43 | 83.44 | 262,104 | +0.73(+0.88%) |
May 19, 2022 | 80.60 | 83.37 | 80.60 | 82.71 | 185,249 | +1.99(+2.47%) |
May 18, 2022 | 80.90 | 81.98 | 80.41 | 80.72 | 176,441 | -1.12(-1.37%) |
May 17, 2022 | 81.79 | 82.26 | 80.74 | 81.84 | 151,999 | +0.23(+0.28%) |
May 16, 2022 | 79.74 | 81.92 | 79.74 | 81.61 | 156,753 | +0.75(+0.93%) |
May 13, 2022 | 78.07 | 81.00 | 78.07 | 80.86 | 196,898 | +3.05(+3.92%) |
May 12, 2022 | 77.09 | 78.57 | 76.98 | 77.81 | 260,798 | -0.02(-0.03%) |
May 11, 2022 | 77.92 | 78.97 | 77.58 | 77.83 | 245,210 | -0.51(-0.65%) |
May 10, 2022 | 79.75 | 79.91 | 77.62 | 78.34 | 206,802 | -0.48(-0.61%) |
May 09, 2022 | 78.23 | 79.50 | 77.95 | 78.82 | 206,853 | -0.68(-0.86%) |
May 06, 2022 | 78.80 | 80.15 | 78.27 | 79.50 | 209,791 | +0.11(+0.14%) |
May 05, 2022 | 81.34 | 81.64 | 78.98 | 79.39 | 155,967 | -2.99(-3.63%) |
May 04, 2022 | 81.60 | 82.54 | 80.27 | 82.38 | 156,961 | +0.67(+0.82%) |
May 03, 2022 | 79.87 | 82.18 | 79.73 | 81.71 | 203,343 | +1.90(+2.38%) |
May 02, 2022 | 79.46 | 79.91 | 78.93 | 79.81 | 167,862 | +0.08(+0.10%) |
Apr 29, 2022 | 81.03 | 81.22 | 79.58 | 79.73 | 222,673 | -1.53(-1.88%) |
Apr 28, 2022 | 81.13 | 81.76 | 79.89 | 81.26 | 187,685 | +0.88(+1.09%) |
Apr 27, 2022 | 80.00 | 81.61 | 79.36 | 80.38 | 253,586 | +0.90(+1.13%) |
Apr 26, 2022 | 80.34 | 80.61 | 79.14 | 79.48 | 249,124 | -1.48(-1.83%) |
Apr 25, 2022 | 79.52 | 81.20 | 79.11 | 80.96 | 204,958 | +0.82(+1.02%) |
Apr 22, 2022 | 82.19 | 82.19 | 79.96 | 80.14 | 154,063 | -2.43(-2.94%) |
Apr 21, 2022 | 82.37 | 83.46 | 82.24 | 82.57 | 177,226 | +0.87(+1.06%) |
Apr 20, 2022 | 81.74 | 82.51 | 81.57 | 81.70 | 105,800 | +0.46(+0.57%) |
Apr 19, 2022 | 79.54 | 81.30 | 79.54 | 81.24 | 138,075 | +1.41(+1.77%) |
Apr 18, 2022 | 79.95 | 80.36 | 79.61 | 79.83 | 220,585 | -0.55(-0.68%) |
Apr 14, 2022 | 81.42 | 81.42 | 80.30 | 80.38 | 84,029 | -0.93(-1.14%) |
Apr 13, 2022 | 80.32 | 81.60 | 80.05 | 81.31 | 231,620 | +0.73(+0.91%) |
Apr 12, 2022 | 81.06 | 81.32 | 80.47 | 80.58 | 140,277 | -0.02(-0.02%) |
Apr 11, 2022 | 80.52 | 81.23 | 80.52 | 80.60 | 139,427 | -0.62(-0.76%) |
Apr 08, 2022 | 81.42 | 81.90 | 80.75 | 81.22 | 132,932 | -0.35(-0.43%) |
Apr 07, 2022 | 81.92 | 82.40 | 80.85 | 81.57 | 160,814 | -0.32(-0.39%) |
Apr 06, 2022 | 82.02 | 82.35 | 81.42 | 81.89 | 186,546 | -0.93(-1.12%) |
Apr 05, 2022 | 80.65 | 82.90 | 80.65 | 82.82 | 247,540 | +2.08(+2.58%) |
Apr 04, 2022 | 79.30 | 80.90 | 79.23 | 80.74 | 145,541 | +1.43(+1.80%) |
Apr 01, 2022 | 79.94 | 79.94 | 78.92 | 79.31 | 244,708 | -0.52(-0.65%) |
Mar 31, 2022 | 81.00 | 81.13 | 79.70 | 79.83 | 151,243 | -1.18(-1.46%) |
Mar 30, 2022 | 80.47 | 81.32 | 80.41 | 81.01 | 169,805 | -0.02(-0.02%) |
Mar 29, 2022 | 81.46 | 82.17 | 80.92 | 81.03 | 135,544 | +0.39(+0.48%) |
Mar 28, 2022 | 80.22 | 80.67 | 79.69 | 80.64 | 128,742 | +0.20(+0.25%) |
Mar 25, 2022 | 81.22 | 81.42 | 79.96 | 80.44 | 194,339 | -0.58(-0.72%) |
Mar 24, 2022 | 80.21 | 81.06 | 79.14 | 81.02 | 277,154 | +1.20(+1.50%) |
Mar 23, 2022 | 81.33 | 81.44 | 79.75 | 79.82 | 187,288 | -1.75(-2.15%) |
Mar 22, 2022 | 82.32 | 82.85 | 81.49 | 81.57 | 211,256 | -0.76(-0.92%) |
Mar 21, 2022 | 82.03 | 82.72 | 81.10 | 82.33 | 221,221 | -0.30(-0.36%) |
Mar 18, 2022 | 82.36 | 83.39 | 81.82 | 82.63 | 156,750 | -0.19(-0.23%) |
Mar 17, 2022 | 81.17 | 82.82 | 81.09 | 82.82 | 125,941 | +1.29(+1.58%) |
Mar 16, 2022 | 80.18 | 81.88 | 79.90 | 81.53 | 182,313 | +1.94(+2.44%) |
Mar 15, 2022 | 80.31 | 80.52 | 78.90 | 79.59 | 176,766 | -0.42(-0.52%) |
Mar 14, 2022 | 80.55 | 81.08 | 79.66 | 80.01 | 120,219 | -0.61(-0.76%) |
Mar 11, 2022 | 82.00 | 82.67 | 80.56 | 80.62 | 194,919 | -0.68(-0.84%) |
Mar 10, 2022 | 79.69 | 81.50 | 81.30 | 233,229 | +0.40(+0.49%) | |
Mar 09, 2022 | 79.31 | 81.35 | 79.31 | 80.90 | 194,546 | +2.69(+3.44%) |
Mar 08, 2022 | 79.50 | 79.92 | 77.80 | 78.21 | 621,521 | -1.45(-1.82%) |
Mar 07, 2022 | 80.48 | 81.16 | 79.56 | 79.66 | 228,240 | -1.16(-1.44%) |
Mar 04, 2022 | 81.71 | 82.00 | 80.14 | 80.82 | 165,518 | -1.78(-2.15%) |
Mar 03, 2022 | 83.11 | 83.33 | 82.00 | 82.60 | 184,232 | +0.00(+0.00%) |
Mar 02, 2022 | 81.71 | 83.05 | 81.07 | 82.60 | 163,610 | +1.58(+1.95%) |
Mar 01, 2022 | 82.15 | 82.31 | 80.79 | 81.02 | 179,593 | -0.94(-1.15%) |
Feb 28, 2022 | 81.39 | 82.20 | 81.10 | 81.96 | 117,095 | -0.50(-0.61%) |
Feb 25, 2022 | 81.66 | 82.56 | 80.92 | 82.46 | 153,715 | +1.01(+1.24%) |
Feb 24, 2022 | 77.67 | 81.68 | 77.25 | 81.45 | 229,411 | +1.35(+1.69%) |
Feb 23, 2022 | 82.23 | 82.23 | 80.04 | 80.10 | 161,068 | -1.46(-1.79%) |
Feb 22, 2022 | 81.38 | 83.27 | 81.03 | 81.56 | 178,347 | -1.21(-1.46%) |
Feb 18, 2022 | 82.77 | 0 | -0.46(-0.55%) | |||
Feb 17, 2022 | 84.37 | 84.40 | 83.17 | 83.23 | 142,591 | -1.86(-2.19%) |
Feb 16, 2022 | 84.09 | 85.35 | 83.25 | 85.09 | 212,213 | +0.50(+0.59%) |
Feb 15, 2022 | 84.89 | 85.88 | 84.19 | 84.59 | 196,912 | +0.54(+0.64%) |
Feb 14, 2022 | 83.38 | 84.71 | 83.00 | 84.05 | 192,215 | +0.16(+0.19%) |
Feb 11, 2022 | 86.35 | 86.56 | 83.66 | 83.89 | 160,789 | -2.24(-2.60%) |
Feb 10, 2022 | 85.98 | 87.50 | 85.94 | 86.13 | 152,234 | -1.56(-1.78%) |
Feb 09, 2022 | 86.56 | 87.72 | 86.56 | 87.69 | 124,580 | +2.04(+2.38%) |
Feb 08, 2022 | 86.69 | 87.10 | 85.59 | 85.65 | 231,224 | -1.59(-1.82%) |
Feb 07, 2022 | 87.24 | 87.76 | 86.70 | 87.24 | 159,187 | -0.20(-0.23%) |
Feb 04, 2022 | 85.79 | 87.60 | 85.21 | 87.44 | 234,146 | +1.10(+1.27%) |
Feb 03, 2022 | 87.09 | 86.34 | 216,463 | -2.25(-2.54%) | ||
Feb 02, 2022 | 82.50 | 89.05 | 82.50 | 88.59 | 405,592 | +2.43(+2.82%) |
Feb 01, 2022 | 85.65 | 86.23 | 84.86 | 86.16 | 417,432 | +0.79(+0.93%) |
Jan 31, 2022 | 82.42 | 85.50 | 85.37 | 453,737 | +2.69(+3.25%) | |
Jan 28, 2022 | 80.56 | 82.74 | 80.33 | 82.68 | 184,345 | +2.09(+2.59%) |
Jan 27, 2022 | 81.44 | 81.94 | 80.47 | 80.59 | 174,073 | -0.38(-0.47%) |
Jan 26, 2022 | 82.08 | 82.76 | 80.63 | 80.97 | 185,262 | +0.18(+0.22%) |
Jan 25, 2022 | 82.23 | 82.23 | 80.71 | 80.79 | 246,129 | -2.60(-3.12%) |
Jan 24, 2022 | 82.17 | 83.46 | 80.00 | 83.39 | 228,139 | -0.15(-0.18%) |
Jan 21, 2022 | 84.18 | 85.14 | 83.51 | 83.54 | 208,200 | -0.93(-1.10%) |
Jan 20, 2022 | 85.47 | 86.18 | 84.44 | 84.47 | 219,451 | -0.40(-0.47%) |
Jan 19, 2022 | 87.08 | 87.43 | 84.86 | 84.87 | 307,509 | -1.77(-2.04%) |
Jan 18, 2022 | 85.49 | 86.98 | 85.34 | 86.64 | 433,777 | +0.96(+1.12%) |
Jan 14, 2022 | 85.68 | 0 | +0.70(+0.82%) | |||
Jan 13, 2022 | 84.39 | 85.78 | 84.39 | 84.98 | 261,012 | +1.01(+1.20%) |
Jan 12, 2022 | 83.44 | 84.36 | 82.89 | 83.97 | 260,812 | +0.95(+1.14%) |
Jan 11, 2022 | 83.10 | 83.59 | 81.69 | 83.02 | 370,390 | -0.23(-0.28%) |
Jan 10, 2022 | 82.94 | 83.29 | 80.23 | 83.25 | 260,208 | -0.84(-1.00%) |
Jan 07, 2022 | 85.03 | 85.35 | 84.01 | 84.09 | 227,619 | -1.26(-1.48%) |
Jan 06, 2022 | 86.00 | 86.16 | 85.08 | 85.35 | 175,004 | -0.36(-0.42%) |
Jan 05, 2022 | 87.48 | 88.00 | 85.66 | 85.71 | 213,562 | -2.46(-2.79%) |
Jan 04, 2022 | 88.57 | 88.93 | 87.79 | 88.17 | 146,387 | -0.53(-0.60%) |
Jan 03, 2022 | 88.11 | 88.77 | 87.56 | 88.70 | 67,765 | +0.20(+0.23%) |
Dec 31, 2021 | 88.36 | 88.99 | 88.36 | 88.50 | 102,517 | +0.18(+0.20%) |
Dec 30, 2021 | 88.81 | 88.81 | 88.22 | 88.32 | 100,579 | -0.15(-0.17%) |
Dec 29, 2021 | 88.28 | 89.04 | 88.02 | 88.47 | 139,889 | -0.17(-0.19%) |
Dec 28, 2021 | 88.71 | 88.97 | 88.23 | 88.64 | 78,563 | -0.11(-0.12%) |
Dec 27, 2021 | 87.28 | 88.78 | 86.99 | 88.75 | 91,970 | +1.50(+1.72%) |
Dec 23, 2021 | 87.27 | 87.50 | 86.96 | 87.25 | 73,795 | +0.23(+0.26%) |
Dec 22, 2021 | 85.77 | 87.11 | 85.77 | 87.02 | 68,393 | +0.93(+1.08%) |
Dec 21, 2021 | 84.93 | 86.17 | 84.77 | 86.09 | 149,188 | +1.64(+1.94%) |
Dec 20, 2021 | 83.85 | 84.65 | 83.69 | 84.45 | 161,104 | -0.41(-0.48%) |
Dec 17, 2021 | 83.85 | 85.89 | 83.59 | 84.86 | 316,140 | +0.75(+0.89%) |
Dec 16, 2021 | 85.56 | 86.30 | 83.94 | 84.11 | 387,342 | -1.22(-1.43%) |
Dec 15, 2021 | 83.67 | 85.39 | 83.32 | 85.33 | 168,231 | +1.55(+1.85%) |
Dec 14, 2021 | 85.80 | 86.37 | 83.63 | 83.78 | 264,764 | -2.48(-2.88%) |
Dec 13, 2021 | 85.17 | 86.57 | 85.11 | 86.26 | 346,537 | +0.75(+0.88%) |
Dec 10, 2021 | 84.77 | 85.53 | 84.39 | 85.51 | 150,868 | +1.14(+1.35%) |
Dec 09, 2021 | 85.67 | 86.40 | 84.36 | 84.37 | 106,146 | -1.91(-2.21%) |
Dec 08, 2021 | 86.53 | 86.74 | 85.93 | 86.28 | 222,972 | -0.20(-0.23%) |
Dec 07, 2021 | 87.50 | 88.08 | 86.48 | 86.48 | 487,462 | +0.19(+0.22%) |
Dec 06, 2021 | 84.88 | 86.57 | 84.88 | 86.29 | 154,952 | +1.35(+1.59%) |
Dec 03, 2021 | 86.40 | 86.40 | 84.18 | 84.94 | 159,077 | -0.99(-1.15%) |
Dec 02, 2021 | 83.61 | 86.03 | 83.61 | 85.93 | 148,582 | +2.30(+2.75%) |
Dec 01, 2021 | 84.39 | 85.05 | 83.59 | 83.63 | 295,653 | +0.15(+0.18%) |
Nov 30, 2021 | 83.87 | 84.33 | 82.98 | 83.48 | 304,892 | -0.74(-0.88%) |
Nov 29, 2021 | 84.15 | 84.69 | 83.39 | 84.22 | 148,437 | +0.53(+0.63%) |
Nov 26, 2021 | 84.54 | 85.64 | 83.50 | 83.69 | 146,701 | -1.70(-1.99%) |
Nov 24, 2021 | 85.04 | 85.49 | 84.54 | 85.39 | 124,579 | -0.21(-0.25%) |
Nov 23, 2021 | 85.18 | 85.80 | 84.53 | 85.60 | 151,146 | +0.48(+0.56%) |
Nov 22, 2021 | 86.06 | 86.70 | 85.11 | 85.12 | 173,819 | -1.09(-1.26%) |
Nov 19, 2021 | 86.20 | 86.28 | 85.07 | 86.21 | 421,347 | -0.03(-0.03%) |
Nov 18, 2021 | 86.31 | 86.42 | 86.12 | 86.24 | 709,696 | +0.12(+0.14%) |
Nov 17, 2021 | 86.65 | 87.00 | 85.50 | 86.12 | 389,728 | -0.68(-0.78%) |
Nov 16, 2021 | 88.04 | 88.58 | 86.72 | 86.80 | 572,386 | -1.55(-1.75%) |
Nov 15, 2021 | 88.97 | 88.97 | 88.27 | 88.35 | 240,445 | -0.70(-0.79%) |
Nov 12, 2021 | 89.25 | 89.87 | 88.62 | 89.05 | 134,872 | -0.02(-0.02%) |
Nov 11, 2021 | 88.39 | 90.15 | 88.27 | 89.07 | 119,229 | +1.18(+1.34%) |
Nov 10, 2021 | 92.66 | 87.64 | 87.89 | 163,481 | -4.34(-4.71%) | |
Nov 09, 2021 | 90.74 | 92.40 | 90.74 | 92.23 | 128,391 | +1.23(+1.35%) |
Nov 08, 2021 | 91.20 | 92.20 | 90.79 | 91.00 | 101,176 | -0.28(-0.31%) |
Nov 05, 2021 | 90.47 | 91.43 | 90.47 | 91.28 | 167,826 | +1.17(+1.30%) |
Nov 04, 2021 | 90.46 | 90.78 | 89.69 | 90.11 | 100,320 | -0.20(-0.22%) |
Nov 03, 2021 | 90.14 | 90.58 | 89.25 | 90.31 | 49,639 | +0.17(+0.19%) |
Nov 02, 2021 | 89.27 | 90.75 | 88.76 | 90.14 | 222,711 | +0.92(+1.03%) |
Nov 01, 2021 | 89.33 | 89.39 | 88.54 | 89.22 | 101,966 | -0.17(-0.19%) |
Oct 29, 2021 | 89.18 | 89.67 | 88.90 | 89.39 | 225,914 | -0.46(-0.51%) |
Oct 28, 2021 | 89.56 | 90.16 | 89.52 | 89.85 | 93,159 | +0.68(+0.76%) |
Oct 27, 2021 | 91.12 | 91.17 | 89.14 | 89.17 | 82,880 | -1.95(-2.14%) |
Oct 26, 2021 | 92.50 | 91.12 | 91.12 | 76,371 | -1.16(-1.26%) | |
Oct 25, 2021 | 92.40 | 93.00 | 91.71 | 92.28 | 77,592 | -0.19(-0.21%) |
Oct 22, 2021 | 92.68 | 93.49 | 92.26 | 92.47 | 97,822 | -0.30(-0.32%) |
Oct 21, 2021 | 92.45 | 92.98 | 92.43 | 92.77 | 58,898 | -0.20(-0.22%) |
Oct 20, 2021 | 92.34 | 93.93 | 92.12 | 92.97 | 144,616 | +1.02(+1.11%) |
Oct 19, 2021 | 91.01 | 92.03 | 91.01 | 91.95 | 92,900 | +1.17(+1.29%) |
Oct 18, 2021 | 90.00 | 90.90 | 89.65 | 90.78 | 82,574 | +0.26(+0.29%) |
Oct 15, 2021 | 90.19 | 90.68 | 90.09 | 90.52 | 78,179 | +0.43(+0.48%) |
Oct 14, 2021 | 89.91 | 90.67 | 89.50 | 90.09 | 80,987 | +1.19(+1.34%) |
Oct 13, 2021 | 87.29 | 88.98 | 87.13 | 88.90 | 113,843 | +2.02(+2.33%) |
Oct 12, 2021 | 87.47 | 87.62 | 86.79 | 86.88 | 85,466 | -0.41(-0.47%) |
Oct 11, 2021 | 87.22 | 87.99 | 87.22 | 87.29 | 47,034 | -0.42(-0.48%) |
Oct 08, 2021 | 87.49 | 88.15 | 87.23 | 87.71 | 147,404 | +0.37(+0.42%) |
Oct 07, 2021 | 86.43 | 87.74 | 86.38 | 87.34 | 97,409 | +1.50(+1.75%) |
Oct 06, 2021 | 84.23 | 85.92 | 84.23 | 85.84 | 162,878 | +0.69(+0.81%) |
Oct 05, 2021 | 85.51 | 85.59 | 83.89 | 85.15 | 189,411 | +0.07(+0.08%) |
Oct 04, 2021 | 84.98 | 85.41 | 84.03 | 85.08 | 135,963 | -0.38(-0.44%) |
Oct 01, 2021 | 85.14 | 85.76 | 84.11 | 85.46 | 230,257 | +0.70(+0.83%) |
Sep 30, 2021 | 86.15 | 86.86 | 84.58 | 84.76 | 157,587 | -1.03(-1.20%) |
Sep 29, 2021 | 86.88 | 87.39 | 85.74 | 85.79 | 145,822 | -0.82(-0.95%) |
Sep 28, 2021 | 89.73 | 89.73 | 86.23 | 86.61 | 242,071 | -3.99(-4.40%) |
Sep 27, 2021 | 91.35 | 91.61 | 90.50 | 90.60 | 96,787 | -1.34(-1.46%) |
Sep 24, 2021 | 91.00 | 92.01 | 90.53 | 91.94 | 96,067 | +0.42(+0.46%) |
Sep 23, 2021 | 90.12 | 91.85 | 90.12 | 91.52 | 364,555 | +1.87(+2.09%) |
Sep 22, 2021 | 88.75 | 90.32 | 88.74 | 89.65 | 100,100 | +1.06(+1.20%) |
Sep 21, 2021 | 88.54 | 89.43 | 88.32 | 88.59 | 129,222 | +0.38(+0.43%) |
Sep 20, 2021 | 86.73 | 88.24 | 86.29 | 88.21 | 659,759 | +0.15(+0.17%) |
Sep 17, 2021 | 88.33 | 88.86 | 87.93 | 88.06 | 258,256 | -0.76(-0.86%) |
Sep 16, 2021 | 89.62 | 89.73 | 88.55 | 88.82 | 98,350 | -0.97(-1.08%) |
Sep 15, 2021 | 89.88 | 90.03 | 89.17 | 89.79 | 99,101 | +0.26(+0.29%) |
Sep 14, 2021 | 90.44 | 90.44 | 88.53 | 89.53 | 201,221 | -1.55(-1.70%) |
Sep 13, 2021 | 91.25 | 91.60 | 90.61 | 91.08 | 103,980 | +0.11(+0.12%) |
Sep 10, 2021 | 91.54 | 91.88 | 90.82 | 90.97 | 350,687 | +0.01(+0.01%) |
Sep 09, 2021 | 91.17 | 91.62 | 90.86 | 90.96 | 134,543 | -0.34(-0.37%) |
Sep 08, 2021 | 91.62 | 92.00 | 90.92 | 91.30 | 116,791 | -0.36(-0.39%) |
Sep 07, 2021 | 91.53 | 92.22 | 91.28 | 91.66 | 152,249 | -0.36(-0.39%) |
Sep 03, 2021 | 92.40 | 92.97 | 91.60 | 92.02 | 147,694 | -0.91(-0.98%) |
Sep 02, 2021 | 91.45 | 93.06 | 91.16 | 92.93 | 192,721 | +1.61(+1.76%) |
Sep 01, 2021 | 89.49 | 91.42 | 89.48 | 91.32 | 224,304 | +1.96(+2.19%) |
Aug 31, 2021 | 89.10 | 89.90 | 89.08 | 89.36 | 139,786 | -0.13(-0.15%) |
Aug 30, 2021 | 87.46 | 89.48 | 87.46 | 89.49 | 203,844 | +1.98(+2.26%) |
Aug 27, 2021 | 86.39 | 87.73 | 86.26 | 87.51 | 148,905 | +1.06(+1.23%) |
Aug 26, 2021 | 87.70 | 87.70 | 86.00 | 86.45 | 172,749 | -1.05(-1.20%) |
Aug 25, 2021 | 88.52 | 88.62 | 87.45 | 87.50 | 112,217 | -1.17(-1.32%) |
Aug 24, 2021 | 88.79 | 88.99 | 88.34 | 88.67 | 215,328 | +0.09(+0.10%) |
Aug 23, 2021 | 88.70 | 89.00 | 87.42 | 88.58 | 124,847 | +0.21(+0.24%) |
Aug 20, 2021 | 87.39 | 88.38 | 86.99 | 88.37 | 244,794 | +0.69(+0.79%) |
Aug 19, 2021 | 87.70 | 88.28 | 87.12 | 87.68 | 195,595 | -0.36(-0.41%) |
Aug 18, 2021 | 88.42 | 88.85 | 88.03 | 88.04 | 154,491 | -0.76(-0.86%) |
Aug 17, 2021 | 88.98 | 89.14 | 88.27 | 88.80 | 121,991 | -0.59(-0.66%) |
Aug 16, 2021 | 89.16 | 89.60 | 89.12 | 89.39 | 145,688 | -0.44(-0.49%) |
Aug 13, 2021 | 89.22 | 89.88 | 89.11 | 89.83 | 92,451 | +0.35(+0.39%) |
Aug 12, 2021 | 88.85 | 89.51 | 88.32 | 89.48 | 78,806 | +0.25(+0.28%) |
Aug 11, 2021 | 90.20 | 90.32 | 88.74 | 89.23 | 117,860 | -1.02(-1.13%) |
Aug 10, 2021 | 89.60 | 90.60 | 89.60 | 90.25 | 105,369 | +0.53(+0.59%) |
Aug 09, 2021 | 90.21 | 90.56 | 89.50 | 89.72 | 70,559 | -0.96(-1.06%) |
Aug 06, 2021 | 89.88 | 90.98 | 89.42 | 90.68 | 130,190 | +0.55(+0.61%) |
Aug 05, 2021 | 89.68 | 90.83 | 89.68 | 90.13 | 90,237 | +0.63(+0.70%) |
Aug 04, 2021 | 90.50 | 91.21 | 89.50 | 89.50 | 82,784 | -1.45(-1.59%) |
Aug 03, 2021 | 90.54 | 91.37 | 90.49 | 90.95 | 133,389 | +0.42(+0.46%) |
Aug 02, 2021 | 90.81 | 91.24 | 90.10 | 90.53 | 43,048 | -0.40(-0.44%) |
Jul 30, 2021 | 90.03 | 91.02 | 89.72 | 90.93 | 129,740 | +0.77(+0.85%) |
Jul 29, 2021 | 90.25 | 90.78 | 89.42 | 90.16 | 74,709 | +0.23(+0.26%) |
Jul 28, 2021 | 91.72 | 92.25 | 89.78 | 89.93 | 220,980 | -2.16(-2.35%) |
Jul 27, 2021 | 91.31 | 92.17 | 91.14 | 92.09 | 88,869 | +0.40(+0.44%) |
Jul 26, 2021 | 91.84 | 92.07 | 91.03 | 91.69 | 84,593 | -0.43(-0.47%) |
Jul 23, 2021 | 90.84 | 92.18 | 90.84 | 92.12 | 114,773 | +1.38(+1.52%) |
Jul 22, 2021 | 90.16 | 90.77 | 89.97 | 90.74 | 97,968 | +0.62(+0.69%) |
Jul 21, 2021 | 90.10 | 90.63 | 89.30 | 90.12 | 109,872 | +0.01(+0.01%) |
Jul 20, 2021 | 88.91 | 90.29 | 88.09 | 90.11 | 191,517 | +1.51(+1.70%) |
Jul 19, 2021 | 89.07 | 89.96 | 88.15 | 88.60 | 160,917 | -2.26(-2.49%) |
Jul 16, 2021 | 92.08 | 92.15 | 90.83 | 90.86 | 95,578 | -1.00(-1.09%) |
Jul 15, 2021 | 90.92 | 92.59 | 90.92 | 91.86 | 121,425 | +0.95(+1.04%) |
Jul 14, 2021 | 91.94 | 92.11 | 90.83 | 90.91 | 104,656 | -0.36(-0.39%) |
Jul 13, 2021 | 90.90 | 91.88 | 89.52 | 91.27 | 115,936 | +0.11(+0.12%) |
Jul 12, 2021 | 91.75 | 92.36 | 91.03 | 91.16 | 102,794 | -0.78(-0.85%) |
Jul 09, 2021 | 90.32 | 92.00 | 90.32 | 91.94 | 110,365 | +1.52(+1.68%) |
Jul 08, 2021 | 90.50 | 90.71 | 89.70 | 90.42 | 122,460 | -1.24(-1.35%) |
Jul 07, 2021 | 91.14 | 91.80 | 90.83 | 91.66 | 103,353 | +0.86(+0.95%) |
Jul 06, 2021 | 90.91 | 91.06 | 89.81 | 90.80 | 180,884 | -0.66(-0.72%) |
Jul 02, 2021 | 91.60 | 92.06 | 91.17 | 91.46 | 113,868 | +0.16(+0.18%) |