Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 90.03 | 91.02 | 89.72 | 90.93 | 129,740 | +0.77(+0.85%) |
Jul 29, 2021 | 90.25 | 90.78 | 89.42 | 90.16 | 74,709 | +0.23(+0.26%) |
Jul 28, 2021 | 91.72 | 92.25 | 89.78 | 89.93 | 220,980 | -2.16(-2.35%) |
Jul 27, 2021 | 91.31 | 92.17 | 91.14 | 92.09 | 88,869 | +0.40(+0.44%) |
Jul 26, 2021 | 91.84 | 92.07 | 91.03 | 91.69 | 84,593 | -0.43(-0.47%) |
Jul 23, 2021 | 90.84 | 92.18 | 90.84 | 92.12 | 114,773 | +1.38(+1.52%) |
Jul 22, 2021 | 90.16 | 90.77 | 89.97 | 90.74 | 97,968 | +0.62(+0.69%) |
Jul 21, 2021 | 90.10 | 90.63 | 89.30 | 90.12 | 109,872 | +0.01(+0.01%) |
Jul 20, 2021 | 88.91 | 90.29 | 88.09 | 90.11 | 191,517 | +1.51(+1.70%) |
Jul 19, 2021 | 89.07 | 89.96 | 88.15 | 88.60 | 160,917 | -2.26(-2.49%) |
Jul 16, 2021 | 92.08 | 92.15 | 90.83 | 90.86 | 95,578 | -1.00(-1.09%) |
Jul 15, 2021 | 90.92 | 92.59 | 90.92 | 91.86 | 121,425 | +0.95(+1.04%) |
Jul 14, 2021 | 91.94 | 92.11 | 90.83 | 90.91 | 104,656 | -0.36(-0.39%) |
Jul 13, 2021 | 90.90 | 91.88 | 89.52 | 91.27 | 115,936 | +0.11(+0.12%) |
Jul 12, 2021 | 91.75 | 92.36 | 91.03 | 91.16 | 102,794 | -0.78(-0.85%) |
Jul 09, 2021 | 90.32 | 92.00 | 90.32 | 91.94 | 110,365 | +1.52(+1.68%) |
Jul 08, 2021 | 90.50 | 90.71 | 89.70 | 90.42 | 122,460 | -1.24(-1.35%) |
Jul 07, 2021 | 91.14 | 91.80 | 90.83 | 91.66 | 103,353 | +0.86(+0.95%) |
Jul 06, 2021 | 90.91 | 91.06 | 89.81 | 90.80 | 180,884 | -0.66(-0.72%) |
Jul 02, 2021 | 91.60 | 92.06 | 91.17 | 91.46 | 113,868 | +0.16(+0.18%) |
Jul 01, 2021 | 90.38 | 91.36 | 90.25 | 91.30 | 60,649 | +0.70(+0.77%) |
Jun 30, 2021 | 91.46 | 91.92 | 90.21 | 90.60 | 153,471 | -1.29(-1.40%) |
Jun 29, 2021 | 91.39 | 92.10 | 91.39 | 91.89 | 93,266 | +0.40(+0.44%) |
Jun 28, 2021 | 90.82 | 91.65 | 90.73 | 91.49 | 125,205 | +0.17(+0.19%) |
Jun 25, 2021 | 90.82 | 91.44 | 89.66 | 91.32 | 181,921 | +0.47(+0.52%) |
Jun 24, 2021 | 90.94 | 91.69 | 90.69 | 90.85 | 207,254 | +0.05(+0.06%) |
Jun 23, 2021 | 91.00 | 91.25 | 90.38 | 90.80 | 82,840 | -0.23(-0.25%) |
Jun 22, 2021 | 90.37 | 91.32 | 90.17 | 91.03 | 111,084 | +0.50(+0.55%) |
Jun 21, 2021 | 89.42 | 91.46 | 89.42 | 90.53 | 130,002 | +0.96(+1.07%) |
Jun 18, 2021 | 90.00 | 90.14 | 88.28 | 89.57 | 171,280 | -1.21(-1.33%) |
Jun 17, 2021 | 89.99 | 91.89 | 89.97 | 90.78 | 153,094 | +0.45(+0.50%) |
Jun 16, 2021 | 91.30 | 91.60 | 90.26 | 90.33 | 104,603 | -0.97(-1.06%) |
Jun 15, 2021 | 90.86 | 92.09 | 90.67 | 91.30 | 150,009 | +0.33(+0.36%) |
Jun 14, 2021 | 90.32 | 90.99 | 90.32 | 90.97 | 90,777 | +0.41(+0.45%) |
Jun 11, 2021 | 90.36 | 90.69 | 90.30 | 90.56 | 111,659 | -0.10(-0.11%) |
Jun 10, 2021 | 89.85 | 90.96 | 89.64 | 90.66 | 84,900 | +0.93(+1.04%) |
Jun 09, 2021 | 89.42 | 89.98 | 88.89 | 89.73 | 64,499 | +0.52(+0.58%) |
Jun 08, 2021 | 89.96 | 90.52 | 89.09 | 89.21 | 90,840 | -0.79(-0.88%) |
Jun 07, 2021 | 89.80 | 90.35 | 89.32 | 90.00 | 103,873 | -0.30(-0.33%) |
Jun 04, 2021 | 89.35 | 90.55 | 89.09 | 90.30 | 90,783 | +1.21(+1.36%) |
Jun 03, 2021 | 89.01 | 89.44 | 88.09 | 89.09 | 115,957 | -0.57(-0.64%) |
Jun 02, 2021 | 89.46 | 90.29 | 89.15 | 89.66 | 166,244 | -0.03(-0.03%) |
Jun 01, 2021 | 89.34 | 91.62 | 89.26 | 89.69 | 153,598 | +0.29(+0.32%) |
May 28, 2021 | 89.44 | 90.15 | 89.16 | 89.40 | 200,986 | -0.06(-0.07%) |
May 27, 2021 | 90.38 | 91.19 | 89.34 | 89.46 | 463,265 | -1.11(-1.23%) |
May 26, 2021 | 90.78 | 91.18 | 90.33 | 90.57 | 86,672 | -0.40(-0.44%) |
May 25, 2021 | 90.50 | 91.39 | 90.44 | 90.97 | 108,854 | +0.33(+0.36%) |
May 24, 2021 | 90.08 | 90.94 | 90.00 | 90.64 | 40,637 | +0.43(+0.48%) |
May 21, 2021 | 90.72 | 90.76 | 90.12 | 90.21 | 111,009 | -0.42(-0.46%) |
May 20, 2021 | 88.50 | 90.90 | 88.34 | 90.63 | 168,035 | +2.44(+2.77%) |
May 19, 2021 | 88.02 | 88.96 | 87.87 | 88.19 | 216,858 | -1.21(-1.35%) |
May 18, 2021 | 89.45 | 89.98 | 88.88 | 89.40 | 95,577 | -0.10(-0.11%) |
May 17, 2021 | 88.97 | 90.07 | 88.92 | 89.50 | 97,867 | -0.17(-0.19%) |
May 14, 2021 | 88.92 | 89.93 | 88.34 | 89.67 | 122,897 | +1.36(+1.54%) |
May 13, 2021 | 87.68 | 88.54 | 87.39 | 88.31 | 165,537 | +0.67(+0.76%) |
May 12, 2021 | 88.36 | 89.40 | 87.35 | 87.64 | 135,281 | -1.61(-1.80%) |
May 11, 2021 | 88.76 | 89.62 | 88.35 | 89.25 | 108,920 | -0.87(-0.97%) |
May 10, 2021 | 90.73 | 91.33 | 90.00 | 90.12 | 95,980 | -0.93(-1.02%) |
May 07, 2021 | 90.02 | 91.24 | 89.77 | 91.05 | 149,213 | +0.83(+0.92%) |
May 06, 2021 | 89.58 | 90.33 | 88.99 | 90.22 | 115,038 | +0.52(+0.58%) |
May 05, 2021 | 89.65 | 89.99 | 89.35 | 89.70 | 122,104 | +0.36(+0.40%) |
May 04, 2021 | 88.13 | 89.39 | 88.01 | 89.34 | 190,130 | +0.46(+0.52%) |