Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 140.92 | 142.33 | 140.79 | 141.96 | 260,616 | +0.47(+0.33%) |
May 07, 2024 | 141.76 | 142.38 | 140.95 | 141.49 | 199,365 | -0.28(-0.20%) |
May 06, 2024 | 141.89 | 142.18 | 140.51 | 141.77 | 284,504 | -0.09(-0.06%) |
May 03, 2024 | 140.30 | 142.64 | 140.15 | 141.86 | 277,786 | +2.18(+1.56%) |
May 02, 2024 | 139.95 | 141.11 | 138.86 | 139.68 | 324,469 | +2.98(+2.18%) |
May 01, 2024 | 137.98 | 138.75 | 135.00 | 136.70 | 424,166 | -2.79(-2.00%) |
Apr 30, 2024 | 139.03 | 140.50 | 139.00 | 139.49 | 402,708 | -0.09(-0.06%) |
Apr 29, 2024 | 140.88 | 141.33 | 139.07 | 139.58 | 246,898 | -1.40(-0.99%) |
Apr 26, 2024 | 141.46 | 142.00 | 140.71 | 140.98 | 224,599 | +0.14(+0.10%) |
Apr 25, 2024 | 142.00 | 142.06 | 140.16 | 140.84 | 359,511 | -2.89(-2.01%) |
Apr 24, 2024 | 144.09 | 145.23 | 143.32 | 143.73 | 220,871 | -0.12(-0.08%) |
Apr 23, 2024 | 145.44 | 145.55 | 143.55 | 143.85 | 303,424 | -1.28(-0.88%) |
Apr 22, 2024 | 143.43 | 145.41 | 143.31 | 145.13 | 410,571 | +2.14(+1.50%) |
Apr 19, 2024 | 142.85 | 143.20 | 142.32 | 142.99 | 283,501 | -0.12(-0.08%) |
Apr 18, 2024 | 143.97 | 144.48 | 142.44 | 143.11 | 390,519 | -0.86(-0.60%) |
Apr 17, 2024 | 143.66 | 144.59 | 142.76 | 143.97 | 413,706 | +0.71(+0.50%) |
Apr 16, 2024 | 141.83 | 143.70 | 141.24 | 143.26 | 286,072 | +1.34(+0.94%) |
Apr 15, 2024 | 144.31 | 144.36 | 141.60 | 141.92 | 283,501 | -1.97(-1.37%) |
Apr 12, 2024 | 143.76 | 144.29 | 142.61 | 143.89 | 327,914 | -0.52(-0.36%) |
Apr 11, 2024 | 143.98 | 144.79 | 142.88 | 144.41 | 445,303 | +0.78(+0.54%) |
Apr 10, 2024 | 143.69 | 144.51 | 143.34 | 143.63 | 328,512 | -1.69(-1.16%) |
Apr 09, 2024 | 145.18 | 145.45 | 143.95 | 145.32 | 466,458 | +0.34(+0.23%) |
Apr 08, 2024 | 144.68 | 145.56 | 144.60 | 144.98 | 260,609 | +0.14(+0.10%) |
Apr 05, 2024 | 145.19 | 145.88 | 144.26 | 144.84 | 400,726 | +0.15(+0.10%) |
Apr 04, 2024 | 147.73 | 148.00 | 144.65 | 144.69 | 251,932 | -1.83(-1.25%) |
Apr 03, 2024 | 147.45 | 148.40 | 146.50 | 146.52 | 280,280 | -1.68(-1.13%) |
Apr 02, 2024 | 147.92 | 148.27 | 146.80 | 148.20 | 333,441 | -0.98(-0.66%) |