Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 9.360 | 9.650 | 9.300 | 9.600 | 303,143 | +0.20(+2.13%) |
Dec 30, 2008 | 9.160 | 9.400 | 9.150 | 9.400 | 5,797,622 | +0.10(+1.08%) |
Dec 29, 2008 | 9.150 | 9.340 | 9.030 | 9.300 | 503,554 | +0.39(+4.38%) |
Dec 24, 2008 | 8.850 | 8.980 | 8.770 | 8.910 | 2,167,573 | +0.00(+0.00%) |
Dec 23, 2008 | 9.120 | 9.120 | 8.770 | 8.910 | 324,608 | +0.11(+1.25%) |
Dec 22, 2008 | 9.340 | 9.340 | 8.650 | 8.800 | 614,372 | -0.28(-3.08%) |
Dec 19, 2008 | 9.190 | 9.330 | 9.010 | 9.080 | 1,313,725 | -0.02(-0.22%) |
Dec 18, 2008 | 8.910 | 9.270 | 8.900 | 9.100 | 1,025,292 | +0.15(+1.68%) |
Dec 17, 2008 | 9.000 | 9.000 | 8.900 | 8.950 | 6,620 | -0.13(-1.43%) |
Dec 16, 2008 | 8.810 | 9.150 | 8.590 | 9.080 | 974,320 | +0.00(+0.00%) |
Dec 15, 2008 | 8.990 | 9.120 | 8.780 | 9.080 | 908,231 | +0.28(+3.18%) |
Dec 12, 2008 | 8.910 | 9.060 | 8.610 | 8.800 | 1,131,696 | -0.25(-2.76%) |
Dec 11, 2008 | 9.340 | 9.420 | 8.910 | 9.050 | 888,704 | -0.32(-3.42%) |
Dec 10, 2008 | 9.350 | 9.670 | 9.120 | 9.370 | 1,056,023 | -0.13(-1.37%) |
Dec 09, 2008 | 9.300 | 9.850 | 9.190 | 9.500 | 1,890,009 | +0.07(+0.74%) |
Dec 08, 2008 | 9.550 | 9.870 | 9.390 | 9.430 | 2,063,162 | -0.17(-1.77%) |
Dec 05, 2008 | 8.500 | 9.690 | 8.480 | 9.600 | 2,403,328 | +0.97(+11.24%) |
Dec 04, 2008 | 8.830 | 9.190 | 8.550 | 8.630 | 1,313,400 | -0.17(-1.93%) |
Dec 03, 2008 | 8.820 | 9.120 | 8.460 | 8.800 | 1,466,593 | -0.16(-1.79%) |
Dec 02, 2008 | 9.070 | 9.080 | 8.820 | 8.960 | 1,534,979 | -0.11(-1.21%) |
Dec 01, 2008 | 9.450 | 9.550 | 9.060 | 9.070 | 1,049,579 | -0.70(-7.16%) |
Nov 28, 2008 | 9.060 | 9.770 | 9.040 | 9.770 | 926,123 | +0.64(+7.01%) |
Nov 27, 2008 | 9.020 | 9.280 | 9.020 | 9.130 | 224,976 | +0.11(+1.22%) |
Nov 26, 2008 | 8.990 | 9.120 | 8.950 | 9.020 | 1,228,332 | +0.11(+1.23%) |
Nov 25, 2008 | 9.360 | 9.360 | 8.820 | 8.910 | 1,037,152 | -0.27(-2.94%) |
Nov 24, 2008 | 9.110 | 9.620 | 9.110 | 9.180 | 1,553,906 | -0.10(-1.08%) |
Nov 21, 2008 | 9.020 | 9.690 | 8.740 | 9.280 | 1,662,624 | +0.13(+1.42%) |
Nov 20, 2008 | 8.970 | 9.550 | 8.970 | 9.150 | 712,689 | -0.07(-0.76%) |
Nov 19, 2008 | 8.900 | 9.470 | 8.760 | 9.220 | 1,348,432 | +0.29(+3.25%) |
Nov 18, 2008 | 8.960 | 9.280 | 8.780 | 8.930 | 693,561 | +0.18(+2.06%) |
Nov 17, 2008 | 9.130 | 9.240 | 8.750 | 8.750 | 678,791 | -0.21(-2.34%) |
Nov 14, 2008 | 9.600 | 9.600 | 8.830 | 8.960 | 1,337,908 | -0.23(-2.50%) |
Nov 13, 2008 | 8.900 | 9.320 | 8.620 | 9.190 | 688,926 | +0.19(+2.11%) |
Nov 12, 2008 | 9.080 | 9.080 | 8.710 | 9.000 | 1,654,011 | -0.09(-0.99%) |
Nov 11, 2008 | 9.320 | 9.560 | 8.960 | 9.090 | 967,293 | -0.41(-4.32%) |
Nov 10, 2008 | 9.730 | 9.940 | 9.190 | 9.500 | 2,058,671 | +0.09(+0.96%) |
Nov 07, 2008 | 9.560 | 10.10 | 9.370 | 9.410 | 829,047 | -0.14(-1.47%) |
Nov 06, 2008 | 9.440 | 9.660 | 9.300 | 9.550 | 2,637,504 | +0.11(+1.17%) |
Nov 05, 2008 | 9.700 | 9.990 | 9.350 | 9.440 | 1,356,573 | -0.48(-4.84%) |
Nov 04, 2008 | 9.830 | 10.40 | 9.680 | 9.920 | 1,269,644 | +0.02(+0.20%) |
Nov 03, 2008 | 9.620 | 9.950 | 9.370 | 9.900 | 2,318,155 | +0.28(+2.91%) |
Oct 31, 2008 | 9.000 | 9.750 | 9.000 | 9.620 | 1,290,449 | +0.49(+5.37%) |
Oct 30, 2008 | 8.900 | 9.130 | 8.780 | 9.130 | 3,348,330 | +0.24(+2.70%) |
Oct 29, 2008 | 9.100 | 9.100 | 8.790 | 8.890 | 3,125,210 | -0.31(-3.37%) |
Oct 28, 2008 | 8.660 | 9.280 | 8.660 | 9.200 | 2,595,337 | +0.77(+9.13%) |
Oct 27, 2008 | 8.790 | 8.990 | 8.430 | 8.430 | 1,631,730 | -0.59(-6.54%) |
Oct 24, 2008 | 8.410 | 9.080 | 8.410 | 9.020 | 776,035 | +0.19(+2.15%) |
Oct 23, 2008 | 9.210 | 9.370 | 8.700 | 8.830 | 872,889 | -0.40(-4.33%) |
Oct 22, 2008 | 8.910 | 9.380 | 8.910 | 9.230 | 1,082,866 | +0.23(+2.56%) |
Oct 21, 2008 | 9.150 | 9.320 | 8.940 | 9.000 | 1,629,405 | -0.30(-3.23%) |
Oct 20, 2008 | 9.650 | 9.650 | 9.170 | 9.300 | 1,065,859 | -0.05(-0.53%) |
Oct 17, 2008 | 9.400 | 9.400 | 9.130 | 9.350 | 1,045,845 | +0.28(+3.09%) |
Oct 16, 2008 | 9.450 | 9.490 | 8.840 | 9.070 | 708,624 | -0.17(-1.84%) |
Oct 15, 2008 | 9.250 | 9.750 | 9.020 | 9.240 | 1,469,571 | -0.29(-3.04%) |
Oct 14, 2008 | 9.500 | 9.600 | 8.980 | 9.530 | 1,679,225 | +0.55(+6.12%) |
Oct 10, 2008 | 8.910 | 9.330 | 8.300 | 8.980 | 1,823,455 | -0.17(-1.86%) |
Oct 09, 2008 | 9.350 | 9.670 | 9.010 | 9.150 | 1,347,245 | -0.51(-5.28%) |
Oct 08, 2008 | 9.010 | 9.740 | 9.010 | 9.660 | 1,548,813 | +0.13(+1.36%) |
Oct 07, 2008 | 9.940 | 9.950 | 9.490 | 9.530 | 1,884,139 | -0.16(-1.65%) |
Oct 06, 2008 | 9.650 | 9.720 | 9.070 | 9.690 | 1,106,369 | +0.03(+0.31%) |
Oct 03, 2008 | 9.160 | 9.960 | 9.160 | 9.660 | 1,446,716 | +0.40(+4.32%) |
Oct 02, 2008 | 9.490 | 9.490 | 9.200 | 9.260 | 1,185,395 | -0.29(-3.04%) |