Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 6,000 | +0.04(+72.73%) |
Jan 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.01(+22.22%) |
Jan 25, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jan 23, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 31,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 177,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0500 | 0 | -0.03(-37.50%) | |||
Jan 15, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 5,594 | +0.03(+60.00%) |
Jan 12, 2024 | 0.0250 | 0.0500 | 0.0250 | 0.0500 | 81,500 | +0.03(+150.00%) |
Dec 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.01(+33.33%) |
Dec 19, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 43,400 | -0.01(-25.00%) |
Dec 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Dec 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | -0.01(-40.00%) |
Dec 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 78,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 25,000 | -0.00(-16.67%) |
Nov 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | -0.03(-45.45%) |
Nov 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.03(+120.00%) |
Nov 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 14,000 | -0.00(-16.67%) |