(TSV: GKO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 07, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Sep 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | -0.01(-20.00%) |
| Sep 05, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 16,944 | -0.00(-16.67%) |
| Aug 31, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Aug 28, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | -0.00(-16.67%) |
| Aug 16, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
| Aug 14, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 25,000 | -0.00(-16.67%) |
| Aug 09, 2023 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
