Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GKO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Dec 30, 2020 0.5900 0.5900 0.5000 0.5100 11,000 -0.04(-7.27%)
Dec 29, 2020 0.4900 0.5500 0.4900 0.5500 18,750 +0.05(+10.00%)
Dec 24, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Dec 23, 2020 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Dec 22, 2020 0.5100 0.5100 0.5100 0.5100 2,600 +0.00(+0.00%)
Dec 21, 2020 0.5000 0.5100 0.5000 0.5100 7,000 -0.01(-1.92%)
Dec 18, 2020 0.4900 0.5200 0.4750 0.5200 30,550 +0.02(+4.00%)
Dec 16, 2020 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Dec 15, 2020 0.5200 0.5200 0.5200 0.5200 7,500 +0.03(+6.12%)
Dec 14, 2020 0.4900 0.4900 0.4900 0.4900 1,500 -0.01(-2.00%)
Dec 11, 2020 0.5000 0.5000 0.5000 0.5000 1,000 -0.02(-3.85%)
Dec 10, 2020 0.5200 0.5200 0.4900 0.5200 12,875 +0.00(+0.00%)
Dec 09, 2020 0.5400 0.5400 0.5200 0.5200 3,500 -0.03(-5.45%)
Dec 08, 2020 0.5500 0.5500 0.5300 0.5500 44,000 +0.02(+3.77%)
Dec 07, 2020 0.5400 0.5400 0.4650 0.5300 35,553 -0.01(-1.85%)
Dec 04, 2020 0.4500 0.5400 0.4500 0.5400 18,000 +0.11(+25.58%)
Dec 03, 2020 0.4350 0.4400 0.4300 0.4300 7,500 +0.00(+0.00%)
Dec 02, 2020 0.4250 0.4300 0.4250 0.4300 14,500 +0.00(+0.00%)
Dec 01, 2020 0.4300 0.4300 0.4300 0.4300 16,450 -0.01(-1.15%)
Nov 30, 2020 0.4350 0.4350 0.4350 0.4350 1,500 -0.03(-5.43%)
Nov 27, 2020 0.4750 0.4750 0.4600 0.4600 7,000 +0.00(+0.00%)
Nov 25, 2020 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Nov 24, 2020 0.4500 0.4800 0.4300 0.4300 33,500 -0.07(-13.13%)
Nov 23, 2020 0.4950 0.4950 0.4950 0.4950 2,000 -0.01(-1.00%)
Nov 20, 2020 0.5000 0.5000 0.5000 0.5000 9,000 +0.00(+0.00%)
Nov 19, 2020 0.4900 0.5000 0.4800 0.5000 23,000 +0.01(+2.04%)
Nov 18, 2020 0.4900 0.4900 0.4900 0.4900 2,500 -0.05(-9.26%)
Nov 17, 2020 0.5300 0.5400 0.5300 0.5400 3,000 +0.00(+0.00%)
Nov 16, 2020 0.5300 0.5900 0.5300 0.5400 31,000 +0.04(+8.00%)
Nov 13, 2020 0.4700 0.5300 0.4700 0.5000 48,013 +0.04(+8.70%)
Nov 12, 2020 0.3800 0.4600 0.3800 0.4600 44,605 +0.08(+21.05%)
Nov 11, 2020 0.3600 0.3900 0.3600 0.3800 24,000 +0.02(+5.56%)
Nov 10, 2020 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Nov 09, 2020 0.3500 0.3600 0.3500 0.3600 46,800 +0.01(+2.86%)
Nov 06, 2020 0.3600 0.3600 0.3500 0.3500 64,000 +0.00(+0.00%)
Nov 05, 2020 0.3500 0.3500 0.3500 0.3500 14,000 +0.00(+0.00%)
Nov 04, 2020 0.3500 0.3550 0.3500 0.3500 79,000 +0.00(+0.00%)
Nov 03, 2020 0.3500 0.3500 0.3450 0.3500 92,000 +0.00(+0.00%)
Nov 02, 2020 0.3150 0.3500 0.3150 0.3500 14,500 +0.00(+0.00%)
Oct 30, 2020 0.3500 0.3500 0.3250 0.3500 40,000 +0.00(+0.00%)
Oct 29, 2020 0.3500 0.3500 0.3500 0.3500 36,500 +0.02(+6.06%)
Oct 28, 2020 0.3200 0.3400 0.3000 0.3300 76,500 +0.03(+10.00%)
Oct 27, 2020 0.3200 0.3700 0.3000 0.3000 179,500 -0.01(-3.23%)
Oct 26, 2020 0.3900 0.3900 0.3100 0.3100 24,000 +0.00(+0.00%)
Oct 23, 2020 0.3650 0.3650 0.3100 0.3100 130,000 -0.10(-24.39%)
Oct 22, 2020 0.4800 0.5400 0.3900 0.4100 98,500 -0.07(-14.58%)
Oct 21, 2020 0.6000 0.6000 0.4800 0.4800 24,441 -0.10(-17.24%)
Oct 20, 2020 0.3750 0.5800 0.3600 0.5800 57,500 +0.22(+61.11%)
Oct 19, 2020 0.3800 0.3800 0.3600 0.3600 18,500 -0.02(-5.26%)
Oct 16, 2020 0.3800 0.3800 0.3800 0.3800 2,500 +0.05(+15.15%)
Oct 15, 2020 0.3300 0.3300 0.3300 0.3300 1,700 -0.07(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.