Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2022 | 0.2800 | 0 | -0.00(-1.75%) | |||
| Feb 16, 2022 | 0.2850 | 0 | -0.12(-29.63%) | |||
| Feb 07, 2022 | 0.4050 | 0 | -0.01(-3.57%) | |||
| Jan 31, 2022 | 0.4200 | 0 | +0.09(+29.23%) | |||
| Jan 26, 2022 | 0.3250 | 0 | +0.01(+1.56%) | |||
| Jan 20, 2022 | 0.3200 | 0 | +0.01(+3.23%) | |||
| Jan 19, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,160 | -0.09(-22.50%) |
| Jan 14, 2022 | 0.4000 | 0 | +0.03(+6.67%) | |||
| Jan 05, 2022 | 0.3750 | 0 | -0.03(-6.25%) | |||
| Dec 31, 2021 | 0.4000 | 0.4000 | 0.4000 | 1 | +0.00(+0.00%) | |
| Dec 22, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.03(-6.98%) | |
| Dec 10, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
| Dec 09, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 27,400 | +0.00(+0.00%) |
| Dec 07, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) | |
| Dec 06, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
