Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 0.0650 | 0 | -0.01(-18.75%) | |||
| Mar 18, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Mar 11, 2024 | 0.0750 | 0 | +0.01(+15.38%) | |||
| Feb 14, 2024 | 0.0650 | 0 | -0.01(-18.75%) | |||
| Feb 06, 2024 | 0.0800 | 0 | -0.02(-20.00%) | |||
| Feb 05, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
| Feb 02, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
| Feb 01, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+5.26%) |
| Jan 31, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 6,000 | +0.04(+72.73%) |
| Jan 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.01(+22.22%) |
| Jan 25, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jan 23, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 31,000 | +0.00(+0.00%) |
| Jan 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 177,000 | +0.00(+0.00%) |
| Jan 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
| Jan 16, 2024 | 0.0500 | 0 | -0.03(-37.50%) | |||
| Jan 15, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 5,594 | +0.03(+60.00%) |
| Jan 12, 2024 | 0.0250 | 0.0500 | 0.0250 | 0.0500 | 81,500 | +0.03(+150.00%) |
| Dec 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.01(+33.33%) |
| Dec 19, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 43,400 | -0.01(-25.00%) |
| Dec 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 07, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Dec 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | -0.01(-40.00%) |
| Dec 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
| Dec 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
| Dec 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 78,000 | +0.00(+0.00%) |
| Nov 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
| Nov 29, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 25,000 | -0.00(-16.67%) |
| Nov 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
| Nov 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | -0.03(-45.45%) |
| Nov 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.03(+120.00%) |
| Nov 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
| Nov 15, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 14,000 | -0.00(-16.67%) |
| Nov 08, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Sep 07, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Sep 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | -0.01(-20.00%) |
| Sep 05, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 16,944 | -0.00(-16.67%) |
| Aug 31, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Aug 28, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | -0.00(-16.67%) |
| Aug 16, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
| Aug 14, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 25,000 | -0.00(-16.67%) |
| Aug 09, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 17,544 | -0.01(-25.00%) |
| Jul 25, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jul 10, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2023 | 0.0450 | 0 | +0.01(+50.00%) | |||
| Jun 20, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Jun 01, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| May 30, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| May 19, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| May 17, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| May 16, 2023 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 280,000 | -0.02(-33.33%) |
| May 12, 2023 | 0.0600 | 30 | +0.01(+20.00%) | |||
| May 11, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 294,000 | -0.01(-16.67%) |
| May 05, 2023 | 0.0600 | 0 | -0.06(-50.00%) | |||
| Apr 28, 2023 | 0.1200 | 0 | +0.02(+20.00%) | |||
| Apr 26, 2023 | 0.1000 | 0 | +0.04(+53.85%) | |||
| Apr 24, 2023 | 0.0650 | 0 | -0.02(-27.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
