Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2018 | 0.9500 | 0.9500 | 0.9500 | 108 | -0.05(-5.00%) | |
May 23, 2018 | 1.000 | 1.000 | 1.000 | 81 | -0.01(-1.48%) | |
May 22, 2018 | 1.000 | 1.015 | 0.7000 | 1.015 | 10,177 | +0.01(+1.50%) |
May 18, 2018 | 1.000 | 1.000 | 1.000 | 54 | -0.05(-4.76%) | |
May 17, 2018 | 0.6622 | 1.150 | 0.6622 | 1.050 | 39,535 | +0.20(+23.38%) |
May 16, 2018 | 0.8510 | 0.8510 | 0.8510 | 0.8510 | 521 | -0.15(-14.90%) |
May 14, 2018 | 1.000 | 1.000 | 1.000 | 70 | -0.15(-13.04%) | |
May 11, 2018 | 1.000 | 1.150 | 1.000 | 1.150 | 1,364 | +0.15(+15.00%) |
May 10, 2018 | 0.9500 | 1.000 | 0.8350 | 1.000 | 2,912 | +0.00(+0.00%) |
May 09, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,007 | +0.00(+0.00%) |
May 07, 2018 | 1.000 | 1.000 | 1.000 | 73 | +0.00(+0.00%) | |
May 03, 2018 | 1.000 | 1.000 | 1.000 | 101 | +0.01(+1.01%) | |
May 02, 2018 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 530 | -0.01(-1.00%) |
May 01, 2018 | 0.7655 | 1.000 | 0.7655 | 1.000 | 868 | +0.00(+0.00%) |
Apr 30, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,131 | +0.00(+0.00%) |
Apr 27, 2018 | 0.7655 | 1.000 | 0.7655 | 1.000 | 615 | +0.00(+0.00%) |
Apr 26, 2018 | 0.7655 | 1.000 | 0.7655 | 1.000 | 263 | +0.00(+0.00%) |
Apr 24, 2018 | 1.000 | 1.000 | 1.000 | 87 | +0.00(+0.00%) | |
Apr 23, 2018 | 1.000 | 1.000 | 0.7522 | 1.000 | 1,597 | +0.00(+0.00%) |
Apr 20, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,605 | +0.00(+0.00%) |
Apr 19, 2018 | 1.000 | 1.030 | 1.000 | 1.000 | 1,150 | +0.09(+9.89%) |
Apr 18, 2018 | 1.000 | 1.000 | 0.9100 | 0.9100 | 1,545 | -0.09(-9.00%) |
Apr 17, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 2,957 | +0.00(+0.00%) |
Apr 16, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 336 | -0.02(-1.96%) |
Apr 13, 2018 | 1.000 | 1.020 | 1.000 | 1.020 | 2,135 | +0.02(+2.00%) |
Apr 12, 2018 | 0.7500 | 1.000 | 0.7500 | 1.000 | 65,276 | +0.01(+0.60%) |
Apr 11, 2018 | 0.7652 | 0.9940 | 0.7652 | 0.9940 | 644 | +0.16(+19.04%) |
Apr 10, 2018 | 0.9500 | 0.9500 | 0.7500 | 0.8350 | 20,694 | -0.15(-14.80%) |
Apr 09, 2018 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 142 | +0.23(+30.32%) |
Apr 06, 2018 | 0.9999 | 0.9999 | 0.7500 | 0.7520 | 12,120 | -0.25(-24.80%) |
Apr 05, 2018 | 1.010 | 1.010 | 0.9400 | 1.000 | 6,552 | -0.01(-0.99%) |
Apr 04, 2018 | 1.040 | 1.040 | 0.9500 | 1.010 | 3,165 | -0.04(-3.81%) |
Apr 03, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 209 | -0.01(-0.94%) |
Apr 02, 2018 | 1.040 | 1.180 | 1.040 | 1.060 | 1,793 | -0.13(-10.92%) |
Mar 28, 2018 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 1.190 | 1.190 | 1.190 | 1.190 | 689 | -0.01(-0.83%) |
Mar 26, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 182 | -0.03(-2.44%) |
Mar 23, 2018 | 1.200 | 1.230 | 1.200 | 1.230 | 1,478 | +0.00(+0.00%) |
Mar 22, 2018 | 1.220 | 1.230 | 1.220 | 1.230 | 3,093 | +0.01(+0.82%) |
Mar 21, 2018 | 1.230 | 1.230 | 1.040 | 1.220 | 1,962 | +0.00(+0.00%) |
Mar 20, 2018 | 1.060 | 1.240 | 1.030 | 1.220 | 1,750 | +0.01(+0.83%) |
Mar 19, 2018 | 1.060 | 1.240 | 1.050 | 1.210 | 836 | +0.00(+0.00%) |
Mar 16, 2018 | 1.240 | 1.250 | 1.210 | 1.210 | 4,811 | +0.00(+0.00%) |
Mar 15, 2018 | 1.150 | 1.210 | 1.150 | 1.210 | 220 | -0.03(-2.42%) |
Mar 14, 2018 | 1.240 | 1.240 | 1.210 | 1.240 | 1,868 | +0.00(+0.00%) |
Mar 13, 2018 | 1.200 | 1.240 | 1.070 | 1.240 | 1,815 | -0.01(-0.80%) |
Mar 09, 2018 | 1.250 | 1.250 | 1.250 | 35 | -0.02(-1.57%) | |
Mar 08, 2018 | 1.050 | 1.270 | 1.050 | 1.270 | 931 | +0.02(+1.60%) |
Mar 06, 2018 | 1.250 | 1.250 | 1.250 | 94 | -0.05(-3.85%) | |
Mar 05, 2018 | 1.310 | 1.310 | 1.300 | 1.300 | 645 | -0.01(-0.76%) |
Mar 02, 2018 | 1.050 | 1.310 | 1.050 | 1.310 | 1,840 | -0.01(-0.76%) |