Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Globus Maritime Limi
(NQ:
GLBS
)
1.880
+0.010 (+0.53%)
Streaming Delayed Price
Updated: 3:49 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.860
1.900
1.860
1.880
19,105
+0.01(+0.53%)
May 02, 2024
1.910
1.918
1.860
1.870
23,894
-0.02(-1.06%)
May 01, 2024
1.900
1.910
1.860
1.890
39,679
+0.00(+0.27%)
Apr 30, 2024
1.900
1.900
1.880
1.885
7,610
-0.01(-0.79%)
Apr 29, 2024
1.910
1.950
1.867
1.900
40,360
-0.05(-2.56%)
Apr 26, 2024
1.900
1.950
1.900
1.950
26,050
+0.02(+1.06%)
Apr 25, 2024
1.950
1.980
1.900
1.930
19,622
+0.03(+1.56%)
Apr 24, 2024
1.950
1.970
1.892
1.900
20,004
-0.04(-2.06%)
Apr 23, 2024
2.039
2.047
1.907
1.940
36,951
-0.05(-2.51%)
Apr 22, 2024
2.000
2.060
1.970
1.990
17,256
-0.02(-1.00%)
Apr 19, 2024
2.050
2.090
1.990
2.010
26,701
-0.01(-0.69%)
Apr 18, 2024
2.040
2.100
1.950
2.024
53,939
+0.02(+0.95%)
Apr 17, 2024
2.050
2.060
2.000
2.005
23,541
-0.06(-3.14%)
Apr 16, 2024
2.090
2.160
2.010
2.070
141,437
-0.04(-1.90%)
Apr 15, 2024
2.130
2.210
2.090
2.110
97,051
-0.05(-2.31%)
Apr 12, 2024
2.120
2.160
2.070
2.160
62,676
+0.05(+2.37%)
Apr 11, 2024
2.110
2.130
2.100
2.110
28,112
-0.02(-1.17%)
Apr 10, 2024
2.140
2.160
2.130
2.135
19,984
-0.01(-0.23%)
Apr 09, 2024
2.180
2.190
2.137
2.140
8,651
+0.00(+0.00%)
Apr 08, 2024
2.110
2.190
2.110
2.140
86,395
-0.01(-0.47%)
Apr 05, 2024
2.200
2.260
2.110
2.150
159,960
-0.05(-2.27%)
Apr 04, 2024
2.200
2.260
2.180
2.200
35,126
-0.07(-3.08%)
Apr 03, 2024
2.150
2.280
2.150
2.270
45,944
+0.10(+4.61%)
Apr 02, 2024
2.160
2.190
2.160
2.170
19,693
-0.01(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.