Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 7.156 | 7.156 | 7.156 | 7.156 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 7.156 | 7.156 | 7.156 | 7.156 | 1,517 | +0.10(+1.40%) |
Aug 27, 2003 | 7.162 | 7.162 | 7.057 | 7.057 | 3,035 | +0.04(+0.56%) |
Aug 26, 2003 | 7.017 | 7.017 | 7.017 | 7.017 | 2,124 | -0.14(-2.02%) |
Aug 25, 2003 | 7.162 | 7.162 | 7.162 | 7.162 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 7.162 | 7.162 | 7.162 | 7.162 | 0 | +0.00(+0.00%) |
Aug 20, 2003 | 7.162 | 7.162 | 7.162 | 7.162 | 303 | +0.11(+1.59%) |
Aug 19, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 910 | +0.19(+2.79%) |
Aug 06, 2003 | 6.859 | 6.859 | 6.859 | 6.859 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 6.859 | 6.859 | 6.859 | 6.859 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 6.859 | 6.859 | 6.859 | 6.859 | 303 | -0.26(-3.66%) |
Aug 01, 2003 | 7.119 | 7.119 | 7.119 | 7.119 | 2,731 | +0.00(+0.00%) |
Jul 31, 2003 | 7.119 | 7.119 | 6.820 | 7.119 | 42,798 | +0.13(+1.93%) |
Jul 30, 2003 | 6.985 | 6.985 | 6.985 | 6.985 | 607 | -0.13(-1.89%) |
Jul 29, 2003 | 7.119 | 7.119 | 7.119 | 7.119 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 7.080 | 7.119 | 6.935 | 7.119 | 13,962 | +0.04(+0.56%) |
Jul 25, 2003 | 6.872 | 7.080 | 6.846 | 7.080 | 4,553 | +0.24(+3.47%) |
Jul 24, 2003 | 6.843 | 6.843 | 6.843 | 6.843 | 303 | +0.00(+0.00%) |
Jul 23, 2003 | 6.843 | 6.843 | 6.843 | 6.843 | 1,214 | +0.00(+0.05%) |
Jul 22, 2003 | 6.886 | 6.886 | 6.820 | 6.839 | 9,713 | -0.06(-0.91%) |
Jul 21, 2003 | 6.971 | 6.971 | 6.902 | 6.902 | 6,374 | -0.10(-1.41%) |
Jul 18, 2003 | 7.001 | 7.001 | 7.001 | 7.001 | 1,517 | -0.02(-0.28%) |
Jul 17, 2003 | 7.021 | 7.021 | 7.021 | 7.021 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 7.103 | 7.162 | 7.021 | 7.021 | 3,642 | -0.02(-0.23%) |
Jul 15, 2003 | 7.037 | 7.037 | 7.037 | 7.037 | 303 | -0.06(-0.84%) |
Jul 14, 2003 | 7.166 | 7.166 | 7.096 | 7.096 | 3,945 | -0.07(-0.97%) |
Jul 11, 2003 | 7.166 | 7.166 | 7.166 | 7.166 | 2,428 | +0.01(+0.09%) |
Jul 10, 2003 | 7.159 | 7.159 | 7.159 | 7.159 | 303 | +0.04(+0.60%) |
Jul 09, 2003 | 7.116 | 7.116 | 7.116 | 7.116 | 303 | -0.03(-0.46%) |
Jul 08, 2003 | 7.149 | 7.149 | 7.149 | 7.149 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 7.149 | 7.149 | 7.149 | 7.149 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 7.149 | 7.149 | 7.149 | 7.149 | 1,517 | +0.08(+1.07%) |
Jul 02, 2003 | 7.073 | 7.073 | 7.073 | 7.073 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 7.073 | 7.073 | 7.073 | 7.073 | 1,821 | -0.08(-1.06%) |
Jun 30, 2003 | 7.149 | 7.149 | 7.149 | 7.149 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 7.149 | 7.149 | 7.149 | 7.149 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 7.149 | 7.149 | 7.149 | 7.149 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 7.149 | 7.149 | 7.149 | 7.149 | 303 | -0.08(-1.05%) |
Jun 24, 2003 | 7.225 | 7.225 | 7.225 | 7.225 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 7.215 | 7.225 | 7.208 | 7.225 | 2,731 | +0.07(+0.97%) |
Jun 20, 2003 | 7.156 | 7.156 | 7.156 | 7.156 | 303 | -0.01(-0.18%) |
Jun 19, 2003 | 7.169 | 7.169 | 7.169 | 7.169 | 607 | -0.00(-0.05%) |
Jun 18, 2003 | 7.172 | 7.172 | 7.172 | 7.172 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 7.172 | 7.172 | 7.172 | 7.172 | 303 | -0.05(-0.68%) |
Jun 16, 2003 | 7.222 | 7.222 | 7.222 | 7.222 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 7.222 | 7.222 | 7.222 | 7.222 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 7.222 | 7.222 | 7.222 | 7.222 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 7.222 | 7.222 | 7.222 | 7.222 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 7.222 | 7.222 | 7.222 | 7.222 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 7.222 | 7.222 | 7.222 | 7.222 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 7.222 | 7.222 | 7.222 | 7.222 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 7.083 | 7.222 | 7.083 | 7.222 | 6,070 | +0.20(+2.86%) |
Jun 04, 2003 | 7.021 | 7.021 | 7.021 | 7.021 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 7.021 | 7.021 | 7.021 | 7.021 | 0 | +0.00(+0.00%) |